fet price january 24, 2023

The closing price for Forum Energy Technologies (FET) on January 24, 2023 was $31.74. It was up 0.2% for the day (up 0.2% from previous close). The latest price is $25.26.

DATE OPEN HIGH LOW CLOSE VOLUME
January 24 2023 21:00
$31.74
$31.74
$31.74
$31.74
January 24 2023 20:30
$31.93
$32.00
$31.59
$31.63
15,345
January 24 2023 19:30
$31.64
$31.86
$31.60
$31.77
6,558
January 24 2023 18:30
$31.60
$31.68
$31.42
$31.61
5,985
January 24 2023 17:30
$31.60
$31.77
$31.46
$31.60
6,175
January 24 2023 16:30
$31.50
$31.83
$31.50
$31.59
8,488
January 24 2023 15:30
$32.61
$32.62
$31.46
$31.46
8,476
January 24 2023 14:30
$31.69
$33.52
$31.41
$32.25
32,263
Daily pricing data for Forum Energy Technologies dates back to 4/12/2012, and may be incomplete.