The closing price for Forum Energy Technologies (FET) on January 24, 2023 was $31.74. It was up 0.2% for the day (up 0.2% from previous close). The latest price is $26.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 24 2023 21:00 | $31.74 | $31.74 | $31.74 | $31.74 | — |
January 24 2023 20:30 | $31.93 | $32.00 | $31.59 | $31.63 | 15,345 |
January 24 2023 19:30 | $31.64 | $31.86 | $31.60 | $31.77 | 6,558 |
January 24 2023 18:30 | $31.60 | $31.68 | $31.42 | $31.61 | 5,985 |
January 24 2023 17:30 | $31.60 | $31.77 | $31.46 | $31.60 | 6,175 |
January 24 2023 16:30 | $31.50 | $31.83 | $31.50 | $31.59 | 8,488 |
January 24 2023 15:30 | $32.61 | $32.62 | $31.46 | $31.46 | 8,476 |
January 24 2023 14:30 | $31.69 | $33.52 | $31.41 | $32.25 | 32,263 |
Daily pricing data for Forum Energy Technologies dates back to 4/12/2012, and may be incomplete.
