The closing price for Forum Energy Technologies (FET) on January 29, 2025 was $17.96. It was up 1.5% for the day (up 1.5% from previous close). The latest price is $75.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2025 21:00 | $17.96 | $17.96 | $17.96 | $17.96 | — |
January 29 2025 20:30 | $17.80 | $17.99 | $17.78 | $17.99 | 21,788 |
January 29 2025 19:30 | $17.76 | $17.82 | $17.74 | $17.78 | 10,424 |
January 29 2025 18:30 | $17.77 | $17.82 | $17.74 | $17.74 | 12,206 |
January 29 2025 17:30 | $17.70 | $17.80 | $17.70 | $17.80 | 3,764 |
January 29 2025 16:30 | $17.73 | $17.80 | $17.70 | $17.71 | 11,333 |
January 29 2025 15:30 | $17.73 | $17.75 | $17.67 | $17.72 | 3,572 |
January 29 2025 14:30 | $17.70 | $17.79 | $17.51 | $17.74 | 10,156 |
Daily pricing data for Forum Energy Technologies dates back to 4/12/2012, and may be incomplete.