The closing price for FHLC in June 2023 was $61.07, on June 30, 2023. It was up 3.9% for the month. The latest price is $68.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $60.73 | $61.26 | $60.73 | $61.07 | 138,283 |
June 29 2023 | $60.07 | $60.60 | $59.99 | $60.53 | 271,062 |
June 28 2023 | $60.26 | $60.29 | $59.97 | $60.23 | 987,478 |
June 27 2023 | $60.43 | $60.49 | $59.95 | $60.31 | 111,517 |
June 26 2023 | $60.75 | $60.75 | $59.96 | $60.38 | 167,564 |
June 23 2023 | $60.94 | $61.03 | $60.71 | $60.82 | 80,580 |
June 22 2023 | $60.72 | $61.17 | $60.72 | $61.06 | 103,256 |
June 21 2023 | $60.62 | $60.90 | $60.35 | $60.71 | 209,782 |
June 20 2023 | $60.36 | $60.97 | $60.21 | $60.77 | 99,602 |
June 16 2023 | $60.95 | $61.34 | $60.75 | $60.82 | 85,852 |
June 15 2023 | $59.94 | $60.90 | $59.92 | $60.84 | 145,683 |
June 14 2023 | $60.32 | $60.34 | $59.72 | $60.00 | 142,281 |
June 13 2023 | $60.20 | $60.68 | $60.20 | $60.57 | 107,743 |
June 12 2023 | $59.98 | $60.23 | $59.83 | $60.20 | 102,770 |
June 09 2023 | $59.94 | $60.12 | $59.58 | $60.01 | 74,047 |
June 08 2023 | $59.62 | $59.94 | $59.38 | $59.90 | 116,489 |
June 07 2023 | $59.72 | $59.84 | $59.46 | $59.57 | 104,722 |
June 06 2023 | $60.25 | $60.33 | $59.52 | $59.77 | 457,675 |
June 05 2023 | $60.04 | $60.31 | $59.96 | $60.12 | 134,481 |
June 02 2023 | $59.42 | $60.00 | $59.38 | $59.91 | 127,505 |
June 01 2023 | $58.77 | $59.24 | $58.38 | $59.14 | 337,560 |
Daily pricing data for FHLC dates back to 10/24/2013, and may be incomplete.
