| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 1997 | $367.50 | $420.00 | $315.00 | $420.00 | 13,354 |
Week of December 22 1997 | $397.50 | $420.00 | $375.00 | $390.00 | 2,460 |
Week of December 15 1997 | $397.50 | $435.00 | $363.75 | $420.00 | 7,890 |
Week of December 08 1997 | $420.00 | $457.50 | $397.50 | $406.88 | 2,580 |
Week of December 01 1997 | $457.50 | $476.25 | $420.00 | $435.00 | 1,642 |
Week of November 24 1997 | $480.00 | $495.00 | $420.00 | $465.00 | 2,327 |
Week of November 17 1997 | $450.00 | $502.50 | $435.00 | $491.25 | 1,923 |
Week of November 10 1997 | $532.50 | $555.00 | $427.50 | $435.00 | 2,955 |
Week of November 03 1997 | $480.00 | $607.50 | $465.00 | $496.88 | 3,217 |
Week of October 27 1997 | $510.00 | $545.63 | $360.00 | $480.00 | 3,703 |
Week of October 20 1997 | $585.00 | $626.25 | $510.00 | $551.25 | 1,986 |
Week of October 13 1997 | $667.50 | $705.00 | $581.25 | $611.25 | 1,660 |
Week of October 06 1997 | $600.00 | $690.00 | $592.50 | $690.00 | 3,171 |
Week of September 29 1997 | $720.00 | $720.00 | $562.50 | $622.50 | 3,878 |
Week of September 22 1997 | $648.75 | $701.25 | $450.00 | $701.25 | 18,263 |
Week of September 15 1997 | $708.75 | $720.00 | $637.50 | $648.75 | 6,477 |
Week of September 08 1997 | $843.75 | $843.75 | $663.75 | $701.25 | 14,928 |
Week of September 01 1997 | $840.00 | $930.00 | $817.50 | $843.75 | 7,537 |
Week of August 25 1997 | $780.00 | $877.50 | $768.75 | $847.50 | 4,786 |
Week of August 18 1997 | $765.00 | $787.50 | $742.50 | $780.00 | 5,894 |
Week of August 11 1997 | $858.75 | $873.75 | $716.25 | $765.00 | 9,390 |
Week of August 04 1997 | $791.25 | $900.00 | $750.00 | $862.50 | 8,413 |
Week of July 28 1997 | $840.00 | $900.00 | $746.25 | $791.25 | 5,650 |
Week of July 21 1997 | $926.25 | $930.00 | $832.50 | $847.50 | 3,476 |
Week of July 14 1997 | $885.00 | $990.00 | $870.00 | $933.75 | 7,010 |
