| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 1998 | $41.25 | $48.75 | $33.75 | $45.00 | 29,076 |
Week of December 21 1998 | $40.31 | $43.13 | $37.50 | $40.31 | 17,120 |
Week of December 14 1998 | $41.25 | $41.25 | $34.69 | $39.38 | 12,917 |
Week of December 07 1998 | $41.25 | $43.13 | $35.62 | $37.50 | 11,943 |
Week of November 30 1998 | $44.06 | $46.88 | $37.50 | $43.13 | 7,633 |
Week of November 23 1998 | $46.88 | $50.63 | $33.75 | $34.69 | 6,447 |
Week of November 16 1998 | $53.44 | $56.25 | $45.00 | $46.88 | 5,211 |
Week of November 09 1998 | $61.88 | $63.75 | $52.50 | $53.44 | 6,480 |
Week of November 02 1998 | $60.00 | $73.13 | $45.00 | $60.00 | 12,633 |
Week of October 26 1998 | $60.00 | $60.00 | $52.50 | $60.00 | 5,306 |
Week of October 19 1998 | $43.13 | $66.56 | $42.19 | $60.00 | 10,291 |
Week of October 12 1998 | $41.25 | $43.13 | $31.88 | $43.13 | 6,181 |
Week of October 05 1998 | $46.88 | $46.88 | $33.75 | $41.25 | 9,468 |
Week of September 28 1998 | $60.00 | $63.75 | $44.06 | $46.88 | 10,099 |
Week of September 21 1998 | $91.88 | $135.00 | $45.94 | $58.13 | 25,247 |
Week of September 14 1998 | $67.50 | $90.00 | $58.13 | $90.00 | 5,379 |
Week of September 07 1998 | $86.25 | $90.00 | $60.00 | $69.38 | 6,333 |
Week of August 31 1998 | $105.00 | $105.00 | $67.50 | $80.63 | 7,883 |
Week of August 24 1998 | $150.00 | $150.00 | $97.50 | $97.50 | 9,470 |
Week of August 17 1998 | $140.63 | $159.38 | $135.00 | $140.63 | 5,068 |
Week of August 10 1998 | $191.25 | $196.88 | $136.88 | $150.00 | 8,356 |
Week of August 03 1998 | $217.50 | $221.25 | $150.00 | $202.50 | 15,064 |
Week of July 27 1998 | $360.00 | $367.50 | $202.50 | $210.94 | 25,763 |
Week of July 20 1998 | $386.25 | $390.00 | $360.00 | $371.25 | 4,194 |
Week of July 13 1998 | $427.50 | $435.00 | $371.25 | $397.50 | 6,740 |