The closing price for First American (FAF) on December 21, 2022 was $47.50. It was up 1.7% for the day (up 2.9% from previous close). The latest price is $59.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 21 2022 21:00 | $47.50 | $47.50 | $47.50 | $47.50 | — |
December 21 2022 20:30 | $47.32 | $47.57 | $47.32 | $47.51 | 87,233 |
December 21 2022 19:30 | $47.34 | $47.41 | $47.28 | $47.32 | 44,022 |
December 21 2022 18:30 | $47.48 | $47.60 | $47.32 | $47.35 | 40,795 |
December 21 2022 17:30 | $47.21 | $47.61 | $47.21 | $47.48 | 46,983 |
December 21 2022 16:30 | $47.25 | $47.25 | $47.09 | $47.23 | 34,523 |
December 21 2022 15:30 | $47.19 | $47.32 | $47.11 | $47.24 | 49,221 |
December 21 2022 14:30 | $46.70 | $47.19 | $46.52 | $47.19 | 43,510 |
Daily pricing data for First American dates back to 5/24/2010, and may be incomplete.
