The closing price for First American (FAF) on December 21, 2022 was $46.72. It was up 1.7% for the day (up 2.9% from previous close). The latest price is $68.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 21 2022 21:00 | $46.72 | $46.72 | $46.72 | $46.72 | — |
December 21 2022 20:30 | $46.54 | $46.78 | $46.54 | $46.72 | 87,233 |
December 21 2022 19:30 | $46.55 | $46.63 | $46.49 | $46.53 | 44,022 |
December 21 2022 18:30 | $46.69 | $46.81 | $46.54 | $46.57 | 40,795 |
December 21 2022 17:30 | $46.43 | $46.82 | $46.43 | $46.69 | 46,983 |
December 21 2022 16:30 | $46.47 | $46.47 | $46.30 | $46.45 | 34,523 |
December 21 2022 15:30 | $46.41 | $46.54 | $46.33 | $46.46 | 49,221 |
December 21 2022 14:30 | $45.93 | $46.41 | $45.75 | $46.41 | 43,510 |
Daily pricing data for First American dates back to 5/24/2010, and may be incomplete.