On December 31, 2012, First Solar (FSLR) had a market capitalization of $2.7B, based on 88.55M shares at a price of $30.86.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2012 | $30.86 | 3,107,300 | 88,549,000 | $2,732,622,140.00 |
December 28 2012 | $29.80 | 2,326,500 | 88,549,000 | $2,638,760,200.00 |
December 27 2012 | $30.02 | 2,391,500 | 88,549,000 | $2,658,240,980.00 |
December 26 2012 | $30.63 | 2,393,100 | 88,549,000 | $2,712,255,870.00 |
December 24 2012 | $30.26 | 1,971,000 | 88,549,000 | $2,679,492,740.00 |
December 21 2012 | $30.92 | 4,770,300 | 88,549,000 | $2,737,935,080.00 |
December 20 2012 | $32.25 | 3,323,400 | 88,549,000 | $2,855,705,250.00 |
December 19 2012 | $33.03 | 4,607,600 | 88,549,000 | $2,924,773,470.00 |
December 18 2012 | $32.00 | 3,536,600 | 88,549,000 | $2,833,568,000.00 |
December 17 2012 | $32.03 | 2,865,900 | 88,549,000 | $2,836,224,470.00 |
December 14 2012 | $32.56 | 5,428,900 | 88,549,000 | $2,883,155,440.00 |
December 13 2012 | $31.77 | 6,093,800 | 88,549,000 | $2,813,201,730.00 |
December 12 2012 | $32.00 | 8,586,700 | 88,549,000 | $2,833,568,000.00 |
December 11 2012 | $31.08 | 3,411,200 | 88,549,000 | $2,752,102,920.00 |
December 10 2012 | $30.03 | 3,046,100 | 88,549,000 | $2,659,126,470.00 |
December 07 2012 | $29.91 | 6,769,000 | 88,549,000 | $2,648,500,590.00 |
December 06 2012 | $30.72 | 4,751,600 | 88,549,000 | $2,720,225,280.00 |
December 05 2012 | $29.94 | 7,049,800 | 88,549,000 | $2,651,157,060.00 |
December 04 2012 | $29.61 | 9,929,800 | 88,549,000 | $2,621,935,890.00 |
December 03 2012 | $27.50 | 4,613,600 | 88,549,000 | $2,435,097,500.00 |
November 30 2012 | $26.99 | 4,133,100 | 88,549,000 | $2,389,937,510.00 |
November 29 2012 | $27.03 | 4,411,200 | 88,549,000 | $2,393,479,470.00 |
November 28 2012 | $27.21 | 8,433,000 | 88,549,000 | $2,409,418,290.00 |
November 27 2012 | $26.28 | 10,878,800 | 88,549,000 | $2,327,067,720.00 |
November 26 2012 | $25.31 | 3,241,400 | 88,549,000 | $2,241,175,190.00 |
