On December 31, 2014, First Solar (FSLR) had a market capitalization of $4.5B, based on 101.51M shares at a price of $44.60.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2014 | $44.60 | 1,970,500 | 101,509,000 | $4,527,301,400.00 |
December 30 2014 | $44.52 | 1,458,600 | 101,509,000 | $4,519,180,680.00 |
December 29 2014 | $44.42 | 1,202,400 | 101,509,000 | $4,509,029,780.00 |
December 26 2014 | $44.34 | 1,518,400 | 101,509,000 | $4,500,909,060.00 |
December 24 2014 | $43.67 | 862,500 | 101,509,000 | $4,432,898,030.00 |
December 23 2014 | $44.06 | 1,997,600 | 101,509,000 | $4,472,486,540.00 |
December 22 2014 | $43.84 | 2,204,900 | 101,509,000 | $4,450,154,560.00 |
December 19 2014 | $45.03 | 3,501,300 | 101,509,000 | $4,570,950,270.00 |
December 18 2014 | $45.21 | 4,563,300 | 101,509,000 | $4,589,221,890.00 |
December 17 2014 | $42.35 | 2,393,000 | 101,509,000 | $4,298,906,150.00 |
December 16 2014 | $40.90 | 4,958,600 | 101,509,000 | $4,151,718,100.00 |
December 15 2014 | $41.66 | 1,720,300 | 101,509,000 | $4,228,864,940.00 |
December 12 2014 | $42.12 | 1,827,500 | 101,509,000 | $4,275,559,080.00 |
December 11 2014 | $43.04 | 1,373,600 | 101,509,000 | $4,368,947,360.00 |
December 10 2014 | $43.07 | 2,820,000 | 101,509,000 | $4,371,992,630.00 |
December 09 2014 | $45.06 | 2,675,700 | 101,509,000 | $4,573,995,540.00 |
December 08 2014 | $44.65 | 2,571,400 | 101,509,000 | $4,532,376,850.00 |
December 05 2014 | $46.91 | 1,331,400 | 101,509,000 | $4,761,787,190.00 |
December 04 2014 | $46.72 | 1,643,100 | 101,509,000 | $4,742,500,480.00 |
December 03 2014 | $47.12 | 2,582,200 | 101,509,000 | $4,783,104,080.00 |
December 02 2014 | $46.42 | 1,724,800 | 101,509,000 | $4,712,047,780.00 |
December 01 2014 | $45.76 | 3,813,300 | 101,509,000 | $4,645,051,840.00 |
November 28 2014 | $48.80 | 2,979,700 | 101,509,000 | $4,953,639,200.00 |
November 26 2014 | $51.53 | 1,506,700 | 101,509,000 | $5,230,758,770.00 |
November 25 2014 | $51.04 | 1,839,800 | 101,509,000 | $5,181,019,360.00 |
