On December 29, 2017, First Solar (FSLR) had a market capitalization of $7.1B, based on 104.45M shares at a price of $67.52.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2017 | $67.52 | 1,499,600 | 104,448,000 | $7,052,328,960.00 |
December 28 2017 | $68.35 | 946,000 | 104,448,000 | $7,139,020,800.00 |
December 27 2017 | $68.84 | 1,146,300 | 104,448,000 | $7,190,200,320.00 |
December 26 2017 | $68.04 | 971,600 | 104,448,000 | $7,106,641,920.00 |
December 22 2017 | $68.85 | 775,900 | 104,448,000 | $7,191,244,800.00 |
December 21 2017 | $69.11 | 851,800 | 104,448,000 | $7,218,401,280.00 |
December 20 2017 | $68.69 | 893,700 | 104,448,000 | $7,174,533,120.00 |
December 19 2017 | $69.15 | 1,407,500 | 104,448,000 | $7,222,579,200.00 |
December 18 2017 | $70.63 | 1,301,000 | 104,448,000 | $7,377,162,240.00 |
December 15 2017 | $68.96 | 2,921,900 | 104,448,000 | $7,202,734,080.00 |
December 14 2017 | $67.89 | 1,529,800 | 104,448,000 | $7,090,974,720.00 |
December 13 2017 | $68.48 | 1,848,600 | 104,448,000 | $7,152,599,040.00 |
December 12 2017 | $68.91 | 2,518,500 | 104,448,000 | $7,197,511,680.00 |
December 11 2017 | $70.05 | 3,810,500 | 104,448,000 | $7,316,582,400.00 |
December 08 2017 | $70.02 | 3,628,800 | 104,448,000 | $7,313,448,960.00 |
December 07 2017 | $68.43 | 4,910,600 | 104,448,000 | $7,147,376,640.00 |
December 06 2017 | $63.24 | 4,665,800 | 104,448,000 | $6,605,291,520.00 |
December 05 2017 | $61.21 | 5,429,200 | 104,448,000 | $6,393,262,080.00 |
December 04 2017 | $57.27 | 4,210,800 | 104,448,000 | $5,981,736,960.00 |
December 01 2017 | $60.30 | 1,784,400 | 104,448,000 | $6,298,214,400.00 |
November 30 2017 | $62.10 | 1,620,800 | 104,448,000 | $6,486,220,800.00 |
November 29 2017 | $60.02 | 1,868,400 | 104,448,000 | $6,268,968,960.00 |
November 28 2017 | $62.13 | 1,367,100 | 104,448,000 | $6,489,354,240.00 |
November 27 2017 | $61.65 | 2,040,400 | 104,448,000 | $6,439,219,200.00 |
November 24 2017 | $60.61 | 466,800 | 104,448,000 | $6,330,593,280.00 |
