first solar, inc. market cap 2019

On December 31, 2019, First Solar (FSLR) had a market capitalization of $5.9B, based on 105.43M shares at a price of $55.96.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
December 31 2019
$55.96
705,400
105,425,000
$5,899,583,000.00
December 30 2019
$56.26
915,600
105,425,000
$5,931,210,500.00
December 27 2019
$56.41
1,089,800
105,425,000
$5,947,024,250.00
December 26 2019
$58.66
1,111,500
105,425,000
$6,184,230,500.00
December 24 2019
$57.98
290,700
105,425,000
$6,112,541,500.00
December 23 2019
$57.86
650,100
105,425,000
$6,099,890,500.00
December 20 2019
$57.31
1,611,900
105,425,000
$6,041,906,750.00
December 19 2019
$57.07
1,145,000
105,425,000
$6,016,604,750.00
December 18 2019
$56.49
897,300
105,425,000
$5,955,458,250.00
December 17 2019
$56.30
1,390,600
105,425,000
$5,935,427,500.00
December 16 2019
$56.53
1,231,800
105,425,000
$5,959,675,250.00
December 13 2019
$54.98
588,700
105,425,000
$5,796,266,500.00
December 12 2019
$55.04
912,100
105,425,000
$5,802,592,000.00
December 11 2019
$53.87
1,058,500
105,425,000
$5,679,244,750.00
December 10 2019
$52.47
1,077,300
105,425,000
$5,531,649,750.00
December 09 2019
$52.44
835,500
105,425,000
$5,528,487,000.00
December 06 2019
$53.37
1,355,800
105,425,000
$5,626,532,250.00
December 05 2019
$52.30
2,391,900
105,425,000
$5,513,727,500.00
December 04 2019
$54.79
1,275,600
105,425,000
$5,776,235,750.00
December 03 2019
$54.35
994,200
105,425,000
$5,729,848,750.00
December 02 2019
$54.72
1,019,700
105,425,000
$5,768,856,000.00
November 29 2019
$55.24
446,000
105,425,000
$5,823,677,000.00
November 27 2019
$55.62
601,300
105,425,000
$5,863,738,500.00
November 26 2019
$55.09
522,200
105,425,000
$5,807,863,250.00
November 25 2019
$54.96
714,600
105,425,000
$5,794,158,000.00