On December 31, 2019, First Solar (FSLR) had a market capitalization of $5.9B, based on 105.43M shares at a price of $55.96.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $55.96 | 705,400 | 105,425,000 | $5,899,583,000.00 |
December 30 2019 | $56.26 | 915,600 | 105,425,000 | $5,931,210,500.00 |
December 27 2019 | $56.41 | 1,089,800 | 105,425,000 | $5,947,024,250.00 |
December 26 2019 | $58.66 | 1,111,500 | 105,425,000 | $6,184,230,500.00 |
December 24 2019 | $57.98 | 290,700 | 105,425,000 | $6,112,541,500.00 |
December 23 2019 | $57.86 | 650,100 | 105,425,000 | $6,099,890,500.00 |
December 20 2019 | $57.31 | 1,611,900 | 105,425,000 | $6,041,906,750.00 |
December 19 2019 | $57.07 | 1,145,000 | 105,425,000 | $6,016,604,750.00 |
December 18 2019 | $56.49 | 897,300 | 105,425,000 | $5,955,458,250.00 |
December 17 2019 | $56.30 | 1,390,600 | 105,425,000 | $5,935,427,500.00 |
December 16 2019 | $56.53 | 1,231,800 | 105,425,000 | $5,959,675,250.00 |
December 13 2019 | $54.98 | 588,700 | 105,425,000 | $5,796,266,500.00 |
December 12 2019 | $55.04 | 912,100 | 105,425,000 | $5,802,592,000.00 |
December 11 2019 | $53.87 | 1,058,500 | 105,425,000 | $5,679,244,750.00 |
December 10 2019 | $52.47 | 1,077,300 | 105,425,000 | $5,531,649,750.00 |
December 09 2019 | $52.44 | 835,500 | 105,425,000 | $5,528,487,000.00 |
December 06 2019 | $53.37 | 1,355,800 | 105,425,000 | $5,626,532,250.00 |
December 05 2019 | $52.30 | 2,391,900 | 105,425,000 | $5,513,727,500.00 |
December 04 2019 | $54.79 | 1,275,600 | 105,425,000 | $5,776,235,750.00 |
December 03 2019 | $54.35 | 994,200 | 105,425,000 | $5,729,848,750.00 |
December 02 2019 | $54.72 | 1,019,700 | 105,425,000 | $5,768,856,000.00 |
November 29 2019 | $55.24 | 446,000 | 105,425,000 | $5,823,677,000.00 |
November 27 2019 | $55.62 | 601,300 | 105,425,000 | $5,863,738,500.00 |
November 26 2019 | $55.09 | 522,200 | 105,425,000 | $5,807,863,250.00 |
November 25 2019 | $54.96 | 714,600 | 105,425,000 | $5,794,158,000.00 |
