On December 29, 2023, First Solar (FSLR) had a market capitalization of $18.5B, based on 107.56M shares at a price of $172.28.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $172.28 | 1,079,200 | 107,558,000 | $18,530,092,240.00 |
December 28 2023 | $173.22 | 1,108,200 | 107,558,000 | $18,631,196,760.00 |
December 27 2023 | $172.44 | 1,071,800 | 107,558,000 | $18,547,301,520.00 |
December 26 2023 | $171.94 | 985,300 | 107,558,000 | $18,493,522,520.00 |
December 22 2023 | $170.39 | 1,314,700 | 107,558,000 | $18,326,807,620.00 |
December 21 2023 | $170.04 | 2,102,900 | 107,558,000 | $18,289,162,320.00 |
December 20 2023 | $164.60 | 2,948,900 | 107,558,000 | $17,704,046,800.00 |
December 19 2023 | $172.66 | 3,839,100 | 107,558,000 | $18,570,964,280.00 |
December 18 2023 | $165.94 | 2,583,400 | 107,558,000 | $17,848,174,520.00 |
December 15 2023 | $168.67 | 6,053,900 | 107,558,000 | $18,141,807,860.00 |
December 14 2023 | $158.25 | 5,557,800 | 107,558,000 | $17,021,053,500.00 |
December 13 2023 | $146.56 | 3,215,800 | 107,558,000 | $15,763,700,480.00 |
December 12 2023 | $139.90 | 3,489,300 | 107,558,000 | $15,047,364,200.00 |
December 11 2023 | $146.11 | 1,897,000 | 107,558,000 | $15,715,299,380.00 |
December 08 2023 | $145.38 | 4,314,200 | 107,558,000 | $15,636,782,040.00 |
December 07 2023 | $144.18 | 2,367,500 | 107,558,000 | $15,507,712,440.00 |
December 06 2023 | $145.29 | 3,281,500 | 107,558,000 | $15,627,101,820.00 |
December 05 2023 | $155.39 | 1,608,800 | 107,558,000 | $16,713,437,620.00 |
December 04 2023 | $159.54 | 1,933,400 | 107,558,000 | $17,159,803,320.00 |
December 01 2023 | $160.29 | 2,133,700 | 107,558,000 | $17,240,471,820.00 |
November 30 2023 | $157.78 | 2,705,500 | 107,558,000 | $16,970,501,240.00 |
November 29 2023 | $155.43 | 1,722,800 | 107,558,000 | $16,717,739,940.00 |
November 28 2023 | $155.02 | 1,287,600 | 107,558,000 | $16,673,641,160.00 |
November 27 2023 | $154.65 | 1,612,600 | 107,558,000 | $16,633,844,700.00 |
November 24 2023 | $154.38 | 1,111,300 | 107,558,000 | $16,604,804,040.00 |
