The closing price for First Solar (FSLR) in February 2007 was $47.75, on February 28, 2007. It was up 46.8% for the month. The latest price is $176.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2007 | $49.55 | $51.00 | $46.89 | $47.75 | 1,583,736 |
February 27 2007 | $49.50 | $51.19 | $48.27 | $49.01 | 1,729,999 |
February 26 2007 | $49.70 | $52.70 | $49.70 | $51.85 | 1,294,326 |
February 23 2007 | $49.01 | $49.97 | $47.26 | $49.43 | 936,137 |
February 22 2007 | $51.20 | $51.57 | $48.25 | $49.20 | 1,059,041 |
February 21 2007 | $49.15 | $51.89 | $48.34 | $51.19 | 1,787,907 |
February 20 2007 | $44.97 | $49.95 | $44.90 | $49.21 | 1,229,457 |
February 16 2007 | $45.05 | $45.75 | $44.53 | $45.26 | 432,370 |
February 15 2007 | $44.08 | $46.86 | $42.87 | $44.98 | 2,146,175 |
February 14 2007 | $40.38 | $44.85 | $40.01 | $43.72 | 5,905,949 |
February 13 2007 | $33.52 | $34.74 | $33.00 | $34.28 | 1,443,254 |
February 12 2007 | $32.91 | $33.77 | $32.60 | $33.10 | 344,452 |
February 09 2007 | $33.91 | $33.99 | $32.60 | $32.86 | 478,002 |
February 08 2007 | $33.73 | $34.47 | $32.96 | $33.79 | 350,365 |
February 07 2007 | $32.79 | $33.73 | $32.55 | $33.44 | 241,923 |
February 06 2007 | $33.11 | $33.93 | $32.50 | $32.81 | 246,357 |
February 05 2007 | $31.20 | $33.99 | $31.14 | $32.78 | 456,111 |
February 02 2007 | $32.79 | $33.19 | $31.16 | $31.20 | 461,026 |
February 01 2007 | $32.53 | $33.03 | $32.09 | $32.66 | 142,618 |
Daily pricing data for First Solar dates back to 11/17/2006, and may be incomplete.