The first time Bitcoin (BTC) had a closing price of $1,000 or above was on November 27, 2013, having a price of $1,001.96. It was up 8.5% for the day. The latest price is $112,613.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 10 2014 | $846.69 | $871.19 | $822.60 | $868.48 | 31,876,800 |
January 09 2014 | $841.47 | $864.36 | $804.14 | $846.86 | 59,998,600 |
January 08 2014 | $795.99 | $870.68 | $776.18 | $842.72 | 74,175,600 |
January 07 2014 | $946.49 | $965.74 | $802.00 | $802.00 | 81,311,696 |
January 06 2014 | $936.05 | $1,017.12 | $905.71 | $953.29 | 85,565,696 |
January 05 2014 | $858.55 | $952.40 | $854.52 | $933.53 | 72,898,496 |
January 04 2014 | $823.27 | $859.51 | $801.67 | $859.51 | 38,005,000 |
January 03 2014 | $802.85 | $834.15 | $789.12 | $818.72 | 37,810,100 |
January 02 2014 | $773.44 | $820.31 | $767.21 | $802.39 | 38,489,500 |
January 01 2014 | $754.97 | $775.35 | $754.97 | $771.40 | 22,489,400 |
December 31 2013 | $760.32 | $760.58 | $738.17 | $754.01 | 20,897,300 |
December 30 2013 | $741.35 | $766.60 | $740.24 | $756.13 | 20,707,700 |
December 29 2013 | $728.05 | $748.61 | $714.44 | $745.05 | 19,011,300 |
December 28 2013 | $737.98 | $747.06 | $705.35 | $727.83 | 32,505,800 |
December 27 2013 | $763.28 | $777.51 | $713.60 | $735.07 | 46,862,700 |
December 26 2013 | $683.94 | $777.75 | $683.94 | $761.98 | — |
December 25 2013 | $666.31 | $682.70 | $649.48 | $682.21 | — |
December 24 2013 | $672.36 | $684.39 | $645.71 | $665.58 | — |
December 23 2013 | $613.06 | $680.91 | $611.04 | $673.41 | — |
December 22 2013 | $601.78 | $666.74 | $585.64 | $617.18 | — |
December 21 2013 | $619.90 | $654.27 | $579.17 | $605.66 | — |
December 20 2013 | $694.22 | $729.16 | $595.33 | $625.32 | — |
December 19 2013 | $519.06 | $707.23 | $502.89 | $691.96 | — |
December 18 2013 | $678.20 | $679.32 | $420.51 | $522.70 | — |
December 17 2013 | $706.37 | $754.83 | $630.88 | $682.12 | — |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
