first time bitcoin hit $1,000

The first time Bitcoin (BTC) had a closing price of $1,000 or above was on November 27, 2013, having a price of $1,001.96. It was up 8.5% for the day. The latest price is $119,731.40.

DATE OPEN HIGH LOW CLOSE VOLUME
January 10 2014
$846.69
$871.19
$822.60
$868.48
31,876,800
January 09 2014
$841.47
$864.36
$804.14
$846.86
59,998,600
January 08 2014
$795.99
$870.68
$776.18
$842.72
74,175,600
January 07 2014
$946.49
$965.74
$802.00
$802.00
81,311,696
January 06 2014
$936.05
$1,017.12
$905.71
$953.29
85,565,696
January 05 2014
$858.55
$952.40
$854.52
$933.53
72,898,496
January 04 2014
$823.27
$859.51
$801.67
$859.51
38,005,000
January 03 2014
$802.85
$834.15
$789.12
$818.72
37,810,100
January 02 2014
$773.44
$820.31
$767.21
$802.39
38,489,500
January 01 2014
$754.97
$775.35
$754.97
$771.40
22,489,400
December 31 2013
$760.32
$760.58
$738.17
$754.01
20,897,300
December 30 2013
$741.35
$766.60
$740.24
$756.13
20,707,700
December 29 2013
$728.05
$748.61
$714.44
$745.05
19,011,300
December 28 2013
$737.98
$747.06
$705.35
$727.83
32,505,800
December 27 2013
$763.28
$777.51
$713.60
$735.07
46,862,700
December 26 2013
$683.94
$777.75
$683.94
$761.98
December 25 2013
$666.31
$682.70
$649.48
$682.21
December 24 2013
$672.36
$684.39
$645.71
$665.58
December 23 2013
$613.06
$680.91
$611.04
$673.41
December 22 2013
$601.78
$666.74
$585.64
$617.18
December 21 2013
$619.90
$654.27
$579.17
$605.66
December 20 2013
$694.22
$729.16
$595.33
$625.32
December 19 2013
$519.06
$707.23
$502.89
$691.96
December 18 2013
$678.20
$679.32
$420.51
$522.70
December 17 2013
$706.37
$754.83
$630.88
$682.12
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.