The first time Bitcoin (BTC) had a closing price of $2,500 or above was on June 3, 2017, having a price of $2,515.35. It was up 0.9% for the day. The latest price is $80,263.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 17 2017 | $1,932.62 | $2,230.49 | $1,932.62 | $2,228.41 | 1,201,760,000 |
July 16 2017 | $1,991.98 | $2,058.77 | $1,843.03 | $1,929.82 | 1,182,870,016 |
July 15 2017 | $2,230.12 | $2,231.14 | $1,990.41 | $1,998.86 | 993,608,000 |
July 14 2017 | $2,360.59 | $2,363.25 | $2,183.22 | $2,233.34 | 882,502,976 |
July 13 2017 | $2,402.70 | $2,425.22 | $2,340.83 | $2,357.90 | 835,769,984 |
July 12 2017 | $2,332.77 | $2,423.71 | $2,275.14 | $2,398.84 | 1,117,410,048 |
July 11 2017 | $2,385.89 | $2,413.47 | $2,296.81 | $2,337.79 | 1,329,760,000 |
July 10 2017 | $2,525.25 | $2,537.16 | $2,321.13 | $2,372.56 | 1,111,200,000 |
July 09 2017 | $2,572.61 | $2,635.49 | $2,517.59 | $2,518.44 | 527,856,000 |
July 08 2017 | $2,520.27 | $2,571.34 | $2,492.31 | $2,571.34 | 733,329,984 |
July 07 2017 | $2,608.59 | $2,916.14 | $2,498.87 | $2,518.66 | 917,411,968 |
July 06 2017 | $2,608.10 | $2,616.72 | $2,581.69 | $2,608.56 | 761,956,992 |
July 05 2017 | $2,602.87 | $2,622.65 | $2,538.55 | $2,601.99 | 941,566,016 |
July 04 2017 | $2,561.00 | $2,631.59 | $2,559.35 | $2,601.64 | 985,516,032 |
July 03 2017 | $2,498.56 | $2,595.00 | $2,480.47 | $2,564.06 | 964,112,000 |
July 02 2017 | $2,436.40 | $2,514.28 | $2,394.84 | $2,506.47 | 803,747,008 |
July 01 2017 | $2,492.60 | $2,515.27 | $2,419.23 | $2,434.55 | 779,913,984 |
June 30 2017 | $2,539.24 | $2,559.25 | $2,478.43 | $2,480.84 | 860,273,024 |
June 29 2017 | $2,567.56 | $2,588.83 | $2,510.48 | $2,539.32 | 949,979,008 |
June 28 2017 | $2,553.03 | $2,603.98 | $2,484.42 | $2,574.79 | 1,183,869,952 |
June 27 2017 | $2,478.45 | $2,552.45 | $2,332.99 | $2,552.45 | 1,489,789,952 |
June 26 2017 | $2,590.57 | $2,615.25 | $2,376.29 | $2,478.45 | 1,663,280,000 |
June 25 2017 | $2,607.25 | $2,682.26 | $2,552.12 | $2,589.41 | 1,161,100,032 |
June 24 2017 | $2,738.52 | $2,757.94 | $2,583.19 | $2,608.72 | 982,750,016 |
June 23 2017 | $2,707.34 | $2,765.17 | $2,706.37 | $2,744.91 | 961,318,976 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.