The first time Bitcoin (BTC) had a closing price of $4,500 or above was on August 29, 2017, having a price of $4,579.02. It was up 4.3% for the day. The latest price is $80,263.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 12 2017 | $4,829.58 | $5,446.91 | $4,822.00 | $5,446.91 | 2,791,610,112 |
October 11 2017 | $4,789.25 | $4,873.73 | $4,751.63 | $4,826.48 | 1,222,279,936 |
October 10 2017 | $4,776.21 | $4,922.17 | $4,765.10 | $4,781.99 | 1,597,139,968 |
October 09 2017 | $4,614.52 | $4,878.71 | $4,564.25 | $4,772.02 | 1,968,739,968 |
October 08 2017 | $4,429.67 | $4,624.14 | $4,405.64 | $4,610.48 | 1,313,869,952 |
October 07 2017 | $4,369.35 | $4,443.88 | $4,321.05 | $4,426.89 | 906,928,000 |
October 06 2017 | $4,324.46 | $4,413.27 | $4,320.53 | $4,370.81 | 1,069,939,968 |
October 05 2017 | $4,229.88 | $4,362.64 | $4,164.05 | $4,328.41 | 1,161,769,984 |
October 04 2017 | $4,319.37 | $4,352.31 | $4,210.42 | $4,229.36 | 1,116,770,048 |
October 03 2017 | $4,408.46 | $4,432.47 | $4,258.89 | $4,317.48 | 1,288,019,968 |
October 02 2017 | $4,395.81 | $4,470.23 | $4,377.46 | $4,409.32 | 1,431,730,048 |
October 01 2017 | $4,341.05 | $4,403.74 | $4,269.81 | $4,403.74 | 1,208,210,048 |
September 30 2017 | $4,166.11 | $4,358.43 | $4,160.86 | $4,338.71 | 1,207,449,984 |
September 29 2017 | $4,171.62 | $4,214.63 | $4,039.29 | $4,163.07 | 1,367,049,984 |
September 28 2017 | $4,197.13 | $4,279.31 | $4,109.70 | $4,174.73 | 1,712,320,000 |
September 27 2017 | $3,892.94 | $4,210.05 | $3,884.82 | $4,200.67 | 1,686,880,000 |
September 26 2017 | $3,928.41 | $3,969.89 | $3,869.90 | $3,892.35 | 1,043,740,032 |
September 25 2017 | $3,681.58 | $3,950.25 | $3,681.58 | $3,926.07 | 1,374,210,048 |
September 24 2017 | $3,796.15 | $3,796.15 | $3,666.90 | $3,682.84 | 768,014,976 |
September 23 2017 | $3,629.92 | $3,819.21 | $3,594.58 | $3,792.40 | 928,113,984 |
September 22 2017 | $3,628.02 | $3,758.27 | $3,553.53 | $3,630.70 | 1,194,829,952 |
September 21 2017 | $3,901.47 | $3,916.42 | $3,613.63 | $3,631.04 | 1,411,480,064 |
September 20 2017 | $3,916.36 | $4,031.39 | $3,857.73 | $3,905.95 | 1,213,830,016 |
September 19 2017 | $4,073.79 | $4,094.07 | $3,868.87 | $3,924.97 | 1,563,980,032 |
September 18 2017 | $3,591.09 | $4,079.23 | $3,591.09 | $4,065.20 | 1,943,209,984 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.