The highest closing price for Fitell Corporation Ordinary Shares (FTEL) last year was $38.89, on June 26, 2024. It was up 475% for the year. The latest price is $0.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $9.05 | $9.43 | $8.57 | $8.74 | 39,989 |
December 30 2024 | $8.55 | $9.26 | $7.60 | $9.04 | 70,343 |
December 27 2024 | $8.78 | $9.31 | $8.51 | $8.68 | 52,711 |
December 26 2024 | $8.53 | $9.14 | $7.70 | $8.60 | 116,573 |
December 24 2024 | $9.51 | $9.81 | $8.01 | $8.46 | 179,478 |
December 23 2024 | $6.00 | $10.94 | $6.00 | $9.57 | 749,560 |
December 20 2024 | $5.13 | $5.89 | $4.99 | $5.80 | 200,572 |
December 19 2024 | $6.68 | $7.90 | $4.62 | $5.27 | 1,773,296 |
December 18 2024 | $27.94 | $49.50 | $5.00 | $7.00 | 1,691,181 |
December 17 2024 | $30.32 | $38.39 | $24.53 | $38.39 | 523,705 |
December 16 2024 | $28.29 | $30.75 | $27.10 | $29.90 | 126,636 |
December 13 2024 | $29.21 | $29.92 | $27.50 | $28.63 | 185,556 |
December 12 2024 | $32.83 | $34.76 | $27.40 | $29.01 | 541,110 |
December 11 2024 | $33.73 | $36.50 | $31.50 | $32.83 | 385,719 |
December 10 2024 | $32.90 | $34.28 | $31.01 | $32.14 | 69,060 |
December 09 2024 | $33.00 | $33.88 | $29.44 | $32.06 | 214,199 |
December 06 2024 | $29.18 | $33.64 | $28.23 | $33.00 | 165,797 |
December 05 2024 | $29.77 | $30.20 | $28.10 | $29.05 | 27,195 |
December 04 2024 | $29.26 | $29.92 | $28.08 | $29.39 | 97,651 |
December 03 2024 | $28.39 | $30.00 | $27.51 | $29.05 | 57,126 |
December 02 2024 | $29.00 | $29.00 | $26.65 | $28.22 | 65,680 |
November 29 2024 | $28.01 | $28.63 | $27.06 | $28.63 | 131,244 |
November 27 2024 | $26.88 | $27.73 | $24.61 | $27.00 | 142,498 |
November 26 2024 | $22.69 | $26.56 | $22.69 | $25.99 | 106,443 |
November 25 2024 | $25.23 | $25.40 | $22.95 | $23.85 | 207,364 |
Daily pricing data for Fitell Corporation Ordinary Shares dates back to 8/8/2023, and may be incomplete.
