The closing price for Flotek Industries (FTK) in December 1999 was $23.40, on December 31, 1999. It was up 18.2% for the month. The latest price is $15.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $18.00 | $23.40 | $14.40 | $23.40 | 87 |
December 30 1999 | $23.40 | $23.40 | $18.00 | $18.00 | 144 |
December 29 1999 | $18.00 | $21.60 | $18.00 | $21.60 | 118 |
December 28 1999 | $18.00 | $18.00 | $18.00 | $18.00 | 1 |
December 27 1999 | $16.20 | $23.40 | $16.20 | $23.40 | 115 |
December 23 1999 | $16.20 | $16.20 | $15.48 | $15.48 | 142 |
December 22 1999 | $16.20 | $16.20 | $16.20 | $16.20 | 13 |
December 21 1999 | $16.20 | $19.80 | $16.20 | $16.20 | 24 |
December 20 1999 | $19.80 | $19.80 | $16.20 | $16.20 | 83 |
December 17 1999 | $18.00 | $18.00 | $12.60 | $12.60 | 67 |
December 16 1999 | $12.60 | $12.60 | $12.60 | $12.60 | 19 |
December 15 1999 | $10.80 | $19.80 | $10.80 | $14.40 | 164 |
December 14 1999 | $10.80 | $18.00 | $10.80 | $10.80 | 62 |
December 13 1999 | $10.80 | $10.80 | $10.80 | $10.80 | 13 |
December 10 1999 | $12.60 | $18.00 | $12.60 | $18.00 | 290 |
December 09 1999 | $14.40 | $19.80 | $10.80 | $12.60 | 276 |
December 08 1999 | $10.80 | $25.20 | $10.80 | $14.40 | 29 |
December 07 1999 | $18.00 | $18.00 | $10.80 | $10.80 | 77 |
December 06 1999 | $14.40 | $14.40 | $14.40 | $14.40 | 104 |
December 03 1999 | $14.40 | $21.60 | $14.40 | $21.60 | 133 |
December 02 1999 | $18.00 | $18.00 | $14.40 | $14.40 | 61 |
December 01 1999 | $19.80 | $19.80 | $19.80 | $19.80 | 1 |
Daily pricing data for Flotek Industries dates back to 7/23/1999, and may be incomplete.
