The closing price for Flotek Industries (FTK) in January 2001 was $14.40, on January 30, 2001. The latest price is $15.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2001 | $14.40 | $14.40 | $14.40 | $14.40 | 3 |
January 29 2001 | $18.00 | $18.00 | $18.00 | $18.00 | 69 |
January 26 2001 | $15.48 | $18.00 | $10.80 | $18.00 | 945 |
January 24 2001 | $18.00 | $18.00 | $18.00 | $18.00 | 111 |
January 23 2001 | $18.00 | $18.00 | $18.00 | $18.00 | 2 |
January 19 2001 | $14.40 | $16.20 | $14.40 | $16.20 | 472 |
January 18 2001 | $14.40 | $14.40 | $14.40 | $14.40 | 281 |
January 16 2001 | $12.60 | $12.60 | $12.60 | $12.60 | 139 |
January 12 2001 | $12.60 | $12.60 | $12.60 | $12.60 | 122 |
January 11 2001 | $10.80 | $12.60 | $10.80 | $10.80 | 158 |
January 10 2001 | $10.80 | $10.80 | $10.80 | $10.80 | 4 |
January 09 2001 | $11.88 | $11.88 | $11.88 | $11.88 | 458 |
January 05 2001 | $13.68 | $13.68 | $10.80 | $10.80 | 1,375 |
January 04 2001 | $13.68 | $13.68 | $13.68 | $13.68 | 13 |
January 03 2001 | $13.68 | $13.68 | $10.80 | $13.68 | 139 |
January 02 2001 | $14.40 | $16.20 | $12.60 | $13.68 | 306 |
Daily pricing data for Flotek Industries dates back to 7/23/1999, and may be incomplete.
