The closing price for Flotek Industries (FTK) in September 2000 was $19.08, on September 29, 2000. It was down 33.8% for the month. The latest price is $15.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2000 | $21.60 | $21.60 | $18.00 | $19.08 | 639 |
September 28 2000 | $25.20 | $25.20 | $19.80 | $21.60 | 292 |
September 22 2000 | $25.20 | $25.20 | $18.00 | $18.00 | 333 |
September 21 2000 | $30.60 | $30.60 | $16.20 | $16.88 | 56 |
September 20 2000 | $21.60 | $25.20 | $18.00 | $19.80 | 275 |
September 19 2000 | $30.60 | $30.60 | $28.80 | $28.80 | 31 |
September 18 2000 | $25.20 | $28.80 | $25.20 | $28.80 | 36 |
September 14 2000 | $28.80 | $28.80 | $28.80 | $28.80 | 92 |
September 13 2000 | $32.40 | $32.40 | $28.80 | $32.40 | 261 |
September 12 2000 | $32.40 | $32.40 | $25.20 | $25.20 | 47 |
September 11 2000 | $32.40 | $32.40 | $30.96 | $30.96 | 15 |
September 08 2000 | $25.20 | $25.20 | $25.20 | $25.20 | 5 |
September 07 2000 | $28.80 | $28.80 | $28.80 | $28.80 | 14 |
September 06 2000 | $28.80 | $28.80 | $28.80 | $28.80 | 14 |
September 01 2000 | $28.80 | $28.80 | $28.80 | $28.80 | 14 |
Daily pricing data for Flotek Industries dates back to 7/23/1999, and may be incomplete.
