The closing price for Flotek Industries (FTK) in September 2001 was $23.40, on September 27, 2001. It was up 8.3% for the month. The latest price is $15.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 27 2001 | $23.40 | $23.40 | $23.40 | $23.40 | 167 |
September 24 2001 | $21.60 | $21.60 | $21.60 | $21.60 | 42 |
September 21 2001 | $18.00 | $18.00 | $18.00 | $18.00 | 35 |
September 20 2001 | $21.60 | $21.60 | $21.60 | $21.60 | 42 |
September 19 2001 | $23.40 | $23.40 | $23.40 | $23.40 | 56 |
September 17 2001 | $23.40 | $24.48 | $21.60 | $24.48 | 125 |
September 10 2001 | $25.20 | $25.20 | $25.20 | $25.20 | 54 |
September 07 2001 | $21.60 | $21.60 | $18.00 | $18.00 | 297 |
September 05 2001 | $21.60 | $25.20 | $21.60 | $25.20 | 161 |
September 04 2001 | $21.60 | $21.60 | $21.60 | $21.60 | 8 |
Daily pricing data for Flotek Industries dates back to 7/23/1999, and may be incomplete.
