The closing price for Flux Power (FLUX) on April 13, 2023 was $4.10. It was up 2.5% for the day (up 2.5% from previous close). The latest price is $5.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 13 2023 20:00 | $4.10 | $4.10 | $4.10 | $4.10 | — |
April 13 2023 19:30 | $4.17 | $4.17 | $4.07 | $4.07 | 32,154 |
April 13 2023 18:30 | $4.10 | $4.16 | $4.08 | $4.16 | 9,850 |
April 13 2023 17:30 | $4.10 | $4.14 | $4.07 | $4.08 | 10,501 |
April 13 2023 16:30 | $4.05 | $4.11 | $4.05 | $4.07 | 4,977 |
April 13 2023 15:30 | $3.98 | $4.06 | $3.98 | $4.06 | 11,543 |
April 13 2023 14:30 | $4.00 | $4.01 | $3.96 | $4.00 | 1,829 |
April 13 2023 13:30 | $4.00 | $4.11 | $4.00 | $4.00 | 6,550 |
Daily pricing data for Flux Power dates back to 12/7/1999, and may be incomplete.
