| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 1999 | $11.76 | $11.97 | $11.61 | $11.83 | 14,407,751 |
Week of December 20 1999 | $11.05 | $11.76 | $11.05 | $11.72 | 18,662,364 |
Week of December 13 1999 | $10.87 | $11.19 | $10.76 | $11.11 | 33,052,281 |
Week of December 06 1999 | $11.63 | $11.87 | $10.77 | $10.86 | 24,937,560 |
Week of November 29 1999 | $11.19 | $11.74 | $11.12 | $11.61 | 27,245,471 |
Week of November 22 1999 | $11.23 | $11.51 | $11.12 | $11.23 | 16,916,919 |
Week of November 15 1999 | $11.84 | $12.28 | $11.11 | $11.19 | 33,041,363 |
Week of November 08 1999 | $11.83 | $12.09 | $11.74 | $11.84 | 16,334,072 |
Week of November 01 1999 | $12.20 | $12.45 | $11.77 | $11.91 | 18,539,172 |
Week of October 25 1999 | $11.77 | $12.65 | $11.43 | $12.17 | 24,720,290 |
Week of October 18 1999 | $11.13 | $11.88 | $11.13 | $11.84 | 18,676,194 |
Week of October 11 1999 | $11.59 | $11.87 | $10.91 | $11.11 | 22,553,041 |
Week of October 04 1999 | $11.18 | $11.73 | $11.07 | $11.46 | 22,619,095 |
Week of September 27 1999 | $10.96 | $11.24 | $10.71 | $11.13 | 19,907,213 |
Week of September 20 1999 | $11.00 | $11.03 | $10.67 | $10.92 | 19,896,295 |
Week of September 13 1999 | $11.15 | $11.51 | $10.78 | $10.97 | 22,124,869 |
Week of September 06 1999 | $11.57 | $11.58 | $10.93 | $11.15 | 16,967,507 |
Week of August 30 1999 | $11.29 | $11.77 | $10.95 | $11.53 | 30,332,938 |
Week of August 23 1999 | $11.28 | $11.50 | $11.15 | $11.35 | 17,641,338 |
Week of August 16 1999 | $10.62 | $11.37 | $10.49 | $11.36 | 26,555,264 |
Week of August 09 1999 | $10.59 | $10.82 | $10.16 | $10.69 | 22,867,848 |
Week of August 02 1999 | $10.91 | $11.13 | $10.56 | $10.58 | 31,545,944 |
Week of July 26 1999 | $11.55 | $11.79 | $10.59 | $10.66 | 33,041,909 |
Week of July 19 1999 | $11.87 | $11.97 | $11.55 | $11.64 | 26,016,454 |
Week of July 12 1999 | $12.17 | $12.24 | $11.49 | $11.78 | 43,879,429 |
