| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 1999 | $11.50 | $11.70 | $11.35 | $11.57 | 14,407,751 |
Week of December 20 1999 | $10.81 | $11.50 | $10.81 | $11.46 | 18,662,364 |
Week of December 13 1999 | $10.63 | $10.94 | $10.52 | $10.86 | 33,052,281 |
Week of December 06 1999 | $11.38 | $11.61 | $10.54 | $10.62 | 24,937,560 |
Week of November 29 1999 | $10.94 | $11.49 | $10.88 | $11.35 | 27,245,471 |
Week of November 22 1999 | $10.98 | $11.25 | $10.88 | $10.98 | 16,916,919 |
Week of November 15 1999 | $11.58 | $12.01 | $10.86 | $10.94 | 33,041,363 |
Week of November 08 1999 | $11.57 | $11.82 | $11.49 | $11.58 | 16,334,072 |
Week of November 01 1999 | $11.93 | $12.18 | $11.51 | $11.65 | 18,539,172 |
Week of October 25 1999 | $11.51 | $12.37 | $11.18 | $11.91 | 24,720,290 |
Week of October 18 1999 | $10.88 | $11.62 | $10.88 | $11.58 | 18,676,194 |
Week of October 11 1999 | $11.34 | $11.61 | $10.67 | $10.87 | 22,553,041 |
Week of October 04 1999 | $10.93 | $11.47 | $10.83 | $11.20 | 22,619,095 |
Week of September 27 1999 | $10.72 | $10.99 | $10.48 | $10.88 | 19,907,213 |
Week of September 20 1999 | $10.76 | $10.79 | $10.44 | $10.68 | 19,896,295 |
Week of September 13 1999 | $10.91 | $11.26 | $10.55 | $10.73 | 22,124,869 |
Week of September 06 1999 | $11.31 | $11.32 | $10.69 | $10.91 | 16,967,507 |
Week of August 30 1999 | $11.04 | $11.51 | $10.71 | $11.28 | 30,332,938 |
Week of August 23 1999 | $11.03 | $11.24 | $10.91 | $11.10 | 17,641,338 |
Week of August 16 1999 | $10.38 | $11.12 | $10.26 | $11.11 | 26,555,264 |
Week of August 09 1999 | $10.36 | $10.59 | $9.94 | $10.45 | 22,867,848 |
Week of August 02 1999 | $10.67 | $10.88 | $10.33 | $10.34 | 31,545,944 |
Week of July 26 1999 | $11.29 | $11.53 | $10.36 | $10.42 | 33,041,909 |
Week of July 19 1999 | $11.61 | $11.71 | $11.29 | $11.39 | 26,016,454 |
Week of July 12 1999 | $11.91 | $11.97 | $11.24 | $11.52 | 43,879,429 |
