On December 31, 2009, Ford Motor (F) had a market capitalization of $20.1B, based on 3.94B shares at a price of $5.09.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 28 2009 | $5.09 | 172,754,800 | 3,940,500,000 | $20,052,416,400.00 |
Week of December 21 2009 | $5.16 | 193,906,700 | 3,940,500,000 | $20,313,277,500.00 |
Week of December 14 2009 | $4.93 | 362,619,800 | 3,940,500,000 | $19,410,903,000.00 |
Week of December 07 2009 | $4.58 | 278,920,100 | 3,940,500,000 | $18,047,490,000.00 |
Week of November 30 2009 | $4.55 | 364,037,300 | 3,940,500,000 | $17,926,910,700.00 |
Week of November 23 2009 | $4.44 | 177,537,600 | 3,940,500,000 | $17,506,065,300.00 |
Week of November 16 2009 | $4.40 | 518,901,900 | 3,940,500,000 | $17,325,590,400.00 |
Week of November 09 2009 | $4.28 | 602,090,200 | 3,940,500,000 | $16,864,157,850.00 |
Week of November 02 2009 | $3.94 | 927,328,800 | 3,940,500,000 | $15,540,937,950.00 |
Week of October 26 2009 | $3.56 | 393,414,300 | 3,940,500,000 | $14,036,849,100.00 |
Week of October 19 2009 | $3.88 | 283,853,100 | 3,940,500,000 | $15,300,173,400.00 |
Week of October 12 2009 | $3.78 | 399,345,400 | 3,940,500,000 | $14,878,933,950.00 |
Week of October 05 2009 | $3.62 | 236,021,000 | 3,940,500,000 | $14,277,613,650.00 |
Week of September 28 2009 | $3.48 | 345,927,200 | 3,940,500,000 | $13,716,092,400.00 |
Week of September 21 2009 | $3.71 | 397,957,900 | 3,587,000,000 | $13,307,052,600.00 |
Week of September 14 2009 | $3.53 | 349,433,600 | 3,587,000,000 | $12,668,207,900.00 |
Week of September 07 2009 | $3.73 | 175,811,000 | 3,587,000,000 | $13,379,868,700.00 |
Week of August 31 2009 | $3.78 | 342,211,700 | 3,587,000,000 | $13,562,447,000.00 |
Week of August 24 2009 | $3.93 | 298,444,600 | 3,587,000,000 | $14,110,181,900.00 |
Week of August 17 2009 | $3.94 | 283,394,000 | 3,587,000,000 | $14,128,475,600.00 |
Week of August 10 2009 | $3.98 | 391,979,700 | 3,587,000,000 | $14,292,760,200.00 |
Week of August 03 2009 | $4.08 | 694,122,800 | 3,587,000,000 | $14,621,329,400.00 |
Week of July 27 2009 | $4.07 | 492,674,600 | 3,587,000,000 | $14,603,035,700.00 |
Week of July 20 2009 | $3.45 | 582,049,800 | 3,587,000,000 | $12,375,867,400.00 |
Week of July 13 2009 | $3.12 | 296,358,000 | 3,587,000,000 | $11,207,581,500.00 |
