On December 31, Ford Motor (F) had a market capitalization of $37.5B, based on 4.02B shares at a price of $9.32.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2024 | $9.32 | 1,218,713,400 | 4,019,500,000 | $37,476,210,200.00 |
November 2024 | $10.48 | 1,096,029,300 | 4,019,500,000 | $42,132,399,000.00 |
October 2024 | $9.56 | 1,196,579,400 | 4,019,500,000 | $38,430,439,500.00 |
September 2024 | $9.81 | 1,004,574,100 | 4,018,000,000 | $39,424,214,200.00 |
August 2024 | $10.40 | 1,264,929,900 | 4,018,000,000 | $41,776,351,400.00 |
July 2024 | $9.90 | 1,532,118,100 | 4,018,000,000 | $39,775,387,400.00 |
June 2024 | $11.47 | 882,813,600 | 4,022,000,000 | $46,144,003,800.00 |
May 2024 | $11.10 | 939,237,300 | 4,022,000,000 | $44,635,351,600.00 |
April 2024 | $10.98 | 1,191,540,500 | 4,022,000,000 | $44,172,419,400.00 |
March 2024 | $12.00 | 1,026,463,700 | 4,023,000,000 | $48,292,494,300.00 |
February 2024 | $11.24 | 1,190,207,100 | 4,023,000,000 | $45,237,830,400.00 |
January 2024 | $10.32 | 1,118,205,800 | 4,023,000,000 | $41,500,061,100.00 |
December 2023 | $10.73 | 1,016,280,300 | 4,032,000,000 | $43,260,940,800.00 |
November 2023 | $9.03 | 1,060,427,400 | 4,032,000,000 | $36,411,379,200.00 |
October 2023 | $8.58 | 1,308,836,800 | 4,032,000,000 | $34,601,414,400.00 |
September 2023 | $10.76 | 920,769,900 | 4,050,000,000 | $43,594,200,000.00 |
August 2023 | $10.51 | 1,042,333,600 | 4,050,000,000 | $42,576,030,000.00 |
July 2023 | $11.45 | 1,172,337,400 | 4,050,000,000 | $46,366,830,000.00 |
June 2023 | $12.97 | 1,251,148,100 | 4,041,000,000 | $52,417,427,400.00 |
May 2023 | $10.29 | 1,397,328,500 | 4,041,000,000 | $41,573,808,000.00 |
April 2023 | $10.19 | 1,060,472,100 | 4,041,000,000 | $41,157,989,100.00 |
March 2023 | $10.67 | 1,809,051,600 | 4,029,000,000 | $42,985,803,900.00 |
February 2023 | $10.22 | 1,378,835,100 | 4,029,000,000 | $41,177,588,700.00 |
January 2023 | $10.76 | 1,101,986,500 | 4,029,000,000 | $43,357,277,700.00 |
December 2022 | $9.26 | 1,116,350,600 | 4,021,500,000 | $37,254,371,700.00 |
