The closing price for Ford Motor (F) on June 22, 2004 was $7.63. It was up 2.2% for the day (up 2.2% from previous close). The latest price is $11.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 22 2004 | $7.46 | $7.63 | $7.44 | $7.63 | 11,898,100 |
Daily pricing data for Ford Motor dates back to 6/1/1972, and may be incomplete.
