ford motor company stock price in 201=20

The price for Ford Motor (F) today is $11.51. It is down 2% for the day (down 2% from previous close).

DATE OPEN HIGH LOW CLOSE VOLUME
October 09 2025 18:30
$11.52
$11.52
$11.49
$11.51
459,974
October 09 2025 17:30
$11.54
$11.56
$11.52
$11.52
482,940
October 09 2025 16:30
$11.54
$11.55
$11.50
$11.51
383,594
October 09 2025 15:30
$11.56
$11.57
$11.54
$11.55
743,126
October 09 2025 14:30
$11.61
$11.62
$11.54
$11.59
425,484
October 09 2025 13:30
$11.75
$11.77
$11.61
$11.64
975,502
Daily pricing data for Ford Motor dates back to 6/1/1972, and may be incomplete.