Sorry, I couldn't find pricing data for that day. The closing price for Ford Motor (F) on February 21, 2020 was $5.85. It was down 1.6% for the day. The latest price is $14.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 21 2020 | $5.94 | $5.95 | $5.85 | $5.85 | 58,326,300 |
Daily pricing data for Ford Motor dates back to 6/1/1972, and may be incomplete.