| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1982 | $0.26 | $0.31 | $0.25 | $0.29 | 283,768,696 |
November 1982 | $0.24 | $0.26 | $0.22 | $0.25 | 194,945,635 |
October 1982 | $0.19 | $0.24 | $0.19 | $0.24 | 245,921,855 |
September 1982 | $0.21 | $0.22 | $0.19 | $0.19 | 176,321,839 |
August 1982 | $0.18 | $0.22 | $0.16 | $0.21 | 249,643,161 |
July 1982 | $0.18 | $0.19 | $0.17 | $0.17 | 115,340,759 |
June 1982 | $0.17 | $0.19 | $0.16 | $0.18 | 149,286,269 |
May 1982 | $0.17 | $0.19 | $0.17 | $0.17 | 101,895,721 |
April 1982 | $0.16 | $0.18 | $0.15 | $0.17 | 97,651,606 |
March 1982 | $0.15 | $0.16 | $0.14 | $0.16 | 121,865,991 |
February 1982 | $0.14 | $0.15 | $0.13 | $0.14 | 63,259,738 |
January 1982 | $0.13 | $0.14 | $0.13 | $0.14 | 91,200,357 |
December 1981 | $0.13 | $0.14 | $0.12 | $0.13 | 126,221,077 |
November 1981 | $0.12 | $0.13 | $0.12 | $0.13 | 58,781,345 |
October 1981 | $0.15 | $0.15 | $0.12 | $0.12 | 50,887,440 |
September 1981 | $0.15 | $0.15 | $0.14 | $0.15 | 52,046,496 |
August 1981 | $0.16 | $0.16 | $0.14 | $0.15 | 37,780,258 |
July 1981 | $0.17 | $0.17 | $0.15 | $0.16 | 41,025,610 |
June 1981 | $0.17 | $0.18 | $0.16 | $0.17 | 53,933,043 |
May 1981 | $0.16 | $0.17 | $0.15 | $0.17 | 57,410,208 |
April 1981 | $0.17 | $0.18 | $0.15 | $0.16 | 72,480,385 |
March 1981 | $0.14 | $0.19 | $0.14 | $0.17 | 97,017,825 |
February 1981 | $0.14 | $0.15 | $0.14 | $0.14 | 44,009,561 |
January 1981 | $0.14 | $0.16 | $0.13 | $0.14 | 65,200,537 |
December 1980 | $0.16 | $0.16 | $0.13 | $0.14 | 135,910,283 |
