The closing price for Ford Motor (F) on April 25, 2005 was $4.77. It was down 1.4% for the day (down 1% from previous close). The latest price is $11.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 25 2005 | $4.84 | $5.07 | $4.75 | $4.77 | 10,062,600 |
Daily pricing data for Ford Motor dates back to 6/1/1972, and may be incomplete.
