| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2001 | $16.43 | $19.32 | $15.91 | $18.58 | 3,416,100 |
November 2001 | $14.37 | $18.24 | $14.37 | $16.60 | 6,523,350 |
October 2001 | $12.74 | $15.64 | $11.76 | $14.42 | 7,597,050 |
September 2001 | $14.52 | $14.79 | $11.14 | $12.89 | 6,183,150 |
August 2001 | $15.17 | $16.14 | $13.54 | $15.33 | 3,033,300 |
July 2001 | $15.34 | $15.67 | $13.01 | $15.14 | 3,194,550 |
June 2001 | $16.61 | $16.89 | $12.05 | $16.40 | 12,632,100 |
May 2001 | $18.77 | $20.95 | $16.51 | $16.71 | 8,834,100 |
April 2001 | $17.90 | $21.44 | $16.46 | $19.01 | 10,480,500 |
March 2001 | $20.13 | $21.50 | $16.16 | $17.90 | 7,786,200 |
February 2001 | $21.70 | $24.20 | $17.39 | $20.23 | 8,205,600 |
January 2001 | $20.40 | $23.28 | $18.35 | $21.91 | 4,637,700 |
December 2000 | $23.11 | $24.99 | $15.20 | $20.44 | 6,413,550 |
November 2000 | $22.50 | $26.15 | $21.09 | $23.00 | 3,203,400 |
October 2000 | $19.65 | $22.90 | $17.94 | $22.53 | 4,326,600 |
September 2000 | $25.16 | $26.19 | $18.42 | $19.27 | 6,801,150 |
August 2000 | $24.99 | $26.43 | $19.92 | $25.13 | 5,318,700 |
July 2000 | $21.50 | $25.61 | $19.17 | $24.72 | 7,299,000 |
June 2000 | $17.46 | $22.46 | $16.72 | $21.91 | 4,258,650 |
May 2000 | $19.03 | $20.47 | $16.23 | $17.46 | 3,072,750 |
April 2000 | $13.01 | $19.58 | $10.95 | $18.83 | 4,716,450 |
March 2000 | $12.65 | $13.97 | $12.50 | $12.97 | 4,888,950 |
February 2000 | $14.79 | $17.60 | $10.58 | $12.60 | 5,485,200 |
January 2000 | $15.56 | $18.35 | $13.88 | $14.75 | 4,113,675 |
December 1999 | $11.48 | $16.16 | $10.95 | $15.84 | 3,765,150 |
