The lowest closing price for Forward Air (FWRD) in 1996 was $0.40, on October 24, 1996. It was down 27.3% for the year. The latest price is $21.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $0.49 | $0.52 | $0.48 | $0.50 | 130,050 |
December 30 1996 | $0.49 | $0.50 | $0.49 | $0.49 | 30,150 |
December 27 1996 | $0.49 | $0.50 | $0.49 | $0.49 | 23,400 |
December 26 1996 | $0.49 | $0.49 | $0.49 | $0.49 | 14,400 |
December 24 1996 | $0.49 | $0.50 | $0.49 | $0.49 | 593,100 |
December 23 1996 | $0.52 | $0.52 | $0.49 | $0.52 | 18,000 |
December 20 1996 | $0.52 | $0.52 | $0.49 | $0.50 | 185,400 |
December 19 1996 | $0.51 | $0.51 | $0.49 | $0.50 | 72,450 |
December 18 1996 | $0.49 | $0.50 | $0.49 | $0.49 | 15,300 |
December 17 1996 | $0.49 | $0.53 | $0.49 | $0.49 | 17,550 |
December 16 1996 | $0.50 | $0.50 | $0.49 | $0.49 | 68,400 |
December 13 1996 | $0.49 | $0.53 | $0.49 | $0.53 | 20,700 |
December 11 1996 | $0.51 | $0.51 | $0.51 | $0.51 | 450 |
December 10 1996 | $0.53 | $0.53 | $0.52 | $0.53 | 227,250 |
December 09 1996 | $0.52 | $0.55 | $0.52 | $0.55 | 452,700 |
December 06 1996 | $0.54 | $0.54 | $0.50 | $0.50 | 29,250 |
December 05 1996 | $0.55 | $0.55 | $0.53 | $0.55 | 44,550 |
December 04 1996 | $0.50 | $0.55 | $0.50 | $0.55 | 22,500 |
December 03 1996 | $0.52 | $0.55 | $0.50 | $0.52 | 15,300 |
December 02 1996 | $0.52 | $0.55 | $0.52 | $0.55 | 99,900 |
November 27 1996 | $0.55 | $0.55 | $0.52 | $0.52 | 21,600 |
November 26 1996 | $0.54 | $0.54 | $0.53 | $0.53 | 27,450 |
November 25 1996 | $0.54 | $0.55 | $0.52 | $0.53 | 138,600 |
November 22 1996 | $0.50 | $0.55 | $0.50 | $0.51 | 49,050 |
November 21 1996 | $0.50 | $0.50 | $0.50 | $0.50 | 11,700 |
Daily pricing data for Forward Air dates back to 11/16/1993, and may be incomplete.
