forwardair (fwrd) lowest stock price 1996

The lowest closing price for Forward Air (FWRD) in 1996 was $0.40, on October 24, 1996. It was down 27.3% for the year. The latest price is $22.59.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 1996
$0.49
$0.52
$0.48
$0.50
130,050
December 30 1996
$0.49
$0.50
$0.49
$0.49
30,150
December 27 1996
$0.49
$0.50
$0.49
$0.49
23,400
December 26 1996
$0.49
$0.49
$0.49
$0.49
14,400
December 24 1996
$0.49
$0.50
$0.49
$0.49
593,100
December 23 1996
$0.52
$0.52
$0.49
$0.52
18,000
December 20 1996
$0.52
$0.52
$0.49
$0.50
185,400
December 19 1996
$0.51
$0.51
$0.49
$0.50
72,450
December 18 1996
$0.49
$0.50
$0.49
$0.49
15,300
December 17 1996
$0.49
$0.53
$0.49
$0.49
17,550
December 16 1996
$0.50
$0.50
$0.49
$0.49
68,400
December 13 1996
$0.49
$0.53
$0.49
$0.53
20,700
December 11 1996
$0.51
$0.51
$0.51
$0.51
450
December 10 1996
$0.53
$0.53
$0.52
$0.53
227,250
December 09 1996
$0.52
$0.55
$0.52
$0.55
452,700
December 06 1996
$0.54
$0.54
$0.50
$0.50
29,250
December 05 1996
$0.55
$0.55
$0.53
$0.55
44,550
December 04 1996
$0.50
$0.55
$0.50
$0.55
22,500
December 03 1996
$0.52
$0.55
$0.50
$0.52
15,300
December 02 1996
$0.52
$0.55
$0.52
$0.55
99,900
November 27 1996
$0.55
$0.55
$0.52
$0.52
21,600
November 26 1996
$0.54
$0.54
$0.53
$0.53
27,450
November 25 1996
$0.54
$0.55
$0.52
$0.53
138,600
November 22 1996
$0.50
$0.55
$0.50
$0.51
49,050
November 21 1996
$0.50
$0.50
$0.50
$0.50
11,700
Daily pricing data for Forward Air dates back to 11/16/1993, and may be incomplete.