| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $3.65 | $3.67 | $3.64 | $3.67 | 2,312,100 |
December 30 1996 | $3.60 | $3.65 | $3.59 | $3.64 | 1,479,600 |
December 27 1996 | $3.59 | $3.61 | $3.59 | $3.60 | 736,200 |
December 26 1996 | $3.58 | $3.59 | $3.53 | $3.58 | 1,053,000 |
December 24 1996 | $3.58 | $3.59 | $3.56 | $3.57 | 854,100 |
December 23 1996 | $3.60 | $3.60 | $3.54 | $3.57 | 858,600 |
December 20 1996 | $3.61 | $3.63 | $3.59 | $3.61 | 911,700 |
December 19 1996 | $3.54 | $3.61 | $3.54 | $3.61 | 1,269,000 |
December 18 1996 | $3.52 | $3.57 | $3.51 | $3.57 | 952,200 |
December 17 1996 | $3.49 | $3.49 | $3.45 | $3.47 | 1,815,300 |
December 16 1996 | $3.50 | $3.55 | $3.49 | $3.49 | 1,270,800 |
December 13 1996 | $3.51 | $3.51 | $3.44 | $3.47 | 2,093,400 |
December 12 1996 | $3.63 | $3.63 | $3.52 | $3.53 | 1,576,800 |
December 11 1996 | $3.63 | $3.63 | $3.57 | $3.62 | 855,000 |
December 10 1996 | $3.65 | $3.66 | $3.63 | $3.65 | 1,509,300 |
December 09 1996 | $3.62 | $3.67 | $3.62 | $3.65 | 442,800 |
December 06 1996 | $3.62 | $3.64 | $3.54 | $3.62 | 1,534,500 |
December 05 1996 | $3.65 | $3.67 | $3.62 | $3.63 | 647,100 |
December 04 1996 | $3.75 | $3.75 | $3.62 | $3.64 | 4,221,900 |
December 03 1996 | $3.77 | $3.81 | $3.75 | $3.75 | 2,690,100 |
December 02 1996 | $3.85 | $3.85 | $3.77 | $3.77 | 696,600 |
November 29 1996 | $3.81 | $3.83 | $3.81 | $3.83 | 343,800 |
November 27 1996 | $3.86 | $3.86 | $3.79 | $3.81 | 659,700 |
November 26 1996 | $3.86 | $3.86 | $3.82 | $3.82 | 736,200 |
November 25 1996 | $3.83 | $3.85 | $3.82 | $3.85 | 976,500 |
