| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1985 | $0.21 | $0.22 | $0.21 | $0.22 | 678,375 |
December 30 1985 | $0.22 | $0.22 | $0.21 | $0.21 | 1,579,500 |
December 27 1985 | $0.21 | $0.22 | $0.21 | $0.22 | 1,174,500 |
December 26 1985 | $0.21 | $0.21 | $0.21 | $0.21 | 445,500 |
December 24 1985 | $0.21 | $0.21 | $0.20 | $0.21 | 1,073,250 |
December 23 1985 | $0.21 | $0.22 | $0.21 | $0.21 | 637,875 |
December 20 1985 | $0.21 | $0.22 | $0.21 | $0.21 | 1,366,875 |
December 19 1985 | $0.22 | $0.22 | $0.21 | $0.21 | 506,250 |
December 18 1985 | $0.21 | $0.22 | $0.21 | $0.22 | 1,255,500 |
December 17 1985 | $0.22 | $0.22 | $0.21 | $0.21 | 1,002,375 |
December 16 1985 | $0.22 | $0.23 | $0.22 | $0.22 | 5,842,125 |
December 13 1985 | $0.20 | $0.22 | $0.20 | $0.22 | 2,409,750 |
December 12 1985 | $0.19 | $0.20 | $0.19 | $0.20 | 2,227,500 |
December 11 1985 | $0.21 | $0.21 | $0.19 | $0.19 | 2,511,000 |
December 10 1985 | $0.20 | $0.21 | $0.20 | $0.21 | 961,875 |
December 09 1985 | $0.21 | $0.21 | $0.20 | $0.20 | 1,974,375 |
December 06 1985 | $0.22 | $0.22 | $0.21 | $0.21 | 1,690,875 |
December 05 1985 | $0.22 | $0.22 | $0.21 | $0.22 | 2,652,750 |
December 04 1985 | $0.21 | $0.22 | $0.21 | $0.22 | 5,751,000 |
December 03 1985 | $0.20 | $0.21 | $0.20 | $0.21 | 2,419,875 |
December 02 1985 | $0.20 | $0.20 | $0.19 | $0.20 | 951,750 |
November 29 1985 | $0.19 | $0.20 | $0.19 | $0.20 | 1,285,875 |
November 27 1985 | $0.19 | $0.19 | $0.19 | $0.19 | 779,625 |
November 26 1985 | $0.19 | $0.19 | $0.19 | $0.19 | 1,245,375 |
November 25 1985 | $0.19 | $0.19 | $0.19 | $0.19 | 637,875 |
