| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1990 | $0.62 | $0.76 | $0.62 | $0.74 | 13,327,200 |
November 1990 | $0.59 | $0.62 | $0.55 | $0.62 | 20,356,200 |
October 1990 | $0.65 | $0.70 | $0.55 | $0.59 | 12,652,200 |
September 1990 | $0.63 | $0.67 | $0.61 | $0.65 | 15,845,400 |
August 1990 | $0.79 | $0.79 | $0.61 | $0.64 | 17,163,000 |
July 1990 | $0.82 | $0.82 | $0.75 | $0.79 | 7,669,800 |
June 1990 | $0.84 | $0.86 | $0.75 | $0.82 | 12,668,400 |
May 1990 | $0.70 | $0.84 | $0.69 | $0.84 | 23,527,800 |
April 1990 | $0.78 | $0.86 | $0.69 | $0.70 | 13,631,400 |
March 1990 | $0.63 | $0.80 | $0.62 | $0.79 | 13,161,600 |
February 1990 | $0.67 | $0.72 | $0.58 | $0.64 | 21,844,800 |
January 1990 | $0.69 | $0.76 | $0.64 | $0.66 | 21,472,200 |
December 1989 | $0.69 | $0.69 | $0.61 | $0.69 | 11,634,300 |
November 1989 | $0.61 | $0.71 | $0.61 | $0.69 | 9,560,700 |
October 1989 | $0.63 | $0.72 | $0.59 | $0.60 | 21,648,600 |
September 1989 | $0.66 | $0.67 | $0.61 | $0.63 | 8,572,500 |
August 1989 | $0.63 | $0.70 | $0.62 | $0.66 | 15,241,500 |
July 1989 | $0.54 | $0.63 | $0.52 | $0.62 | 16,505,100 |
June 1989 | $0.52 | $0.61 | $0.52 | $0.54 | 26,943,300 |
May 1989 | $0.52 | $0.53 | $0.50 | $0.52 | 7,751,700 |
April 1989 | $0.49 | $0.55 | $0.48 | $0.52 | 12,536,100 |
March 1989 | $0.42 | $0.50 | $0.42 | $0.49 | 15,233,400 |
February 1989 | $0.45 | $0.47 | $0.41 | $0.42 | 12,120,300 |
January 1989 | $0.36 | $0.46 | $0.36 | $0.45 | 23,897,700 |
December 1988 | $0.34 | $0.36 | $0.34 | $0.36 | 9,431,100 |
