| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1997 | $7.10 | $7.73 | $6.55 | $6.78 | 24,135,000 |
November 1997 | $7.04 | $7.33 | $6.19 | $7.00 | 28,656,600 |
October 1997 | $7.23 | $8.08 | $6.84 | $7.00 | 39,270,000 |
September 1997 | $6.11 | $7.35 | $6.04 | $7.25 | 28,842,600 |
August 1997 | $6.61 | $6.73 | $5.91 | $6.02 | 19,491,000 |
July 1997 | $5.64 | $6.71 | $5.64 | $6.61 | 23,761,200 |
June 1997 | $5.05 | $5.85 | $5.05 | $5.64 | 21,961,800 |
May 1997 | $4.54 | $5.08 | $4.52 | $5.03 | 23,139,000 |
April 1997 | $4.04 | $4.62 | $3.97 | $4.59 | 29,175,600 |
March 1997 | $4.53 | $5.05 | $3.96 | $3.96 | 29,640,600 |
February 1997 | $4.26 | $5.03 | $4.25 | $4.54 | 32,281,800 |
January 1997 | $3.46 | $4.32 | $3.43 | $4.23 | 39,194,400 |
December 1996 | $3.70 | $3.71 | $3.31 | $3.54 | 29,780,100 |
November 1996 | $3.65 | $3.86 | $3.64 | $3.69 | 27,560,700 |
October 1996 | $3.46 | $3.77 | $3.44 | $3.64 | 18,664,200 |
September 1996 | $3.05 | $3.54 | $3.02 | $3.43 | 14,570,100 |
August 1996 | $2.89 | $3.13 | $2.89 | $3.07 | 14,576,400 |
July 1996 | $3.15 | $3.20 | $2.67 | $2.89 | 27,850,500 |
June 1996 | $3.03 | $3.18 | $2.90 | $3.14 | 13,950,000 |
May 1996 | $2.94 | $3.05 | $2.76 | $3.05 | 13,377,600 |
April 1996 | $2.94 | $3.09 | $2.80 | $2.94 | 14,567,400 |
March 1996 | $2.96 | $3.04 | $2.76 | $2.93 | 17,428,500 |
February 1996 | $2.76 | $2.98 | $2.67 | $2.96 | 18,079,200 |
January 1996 | $2.58 | $2.76 | $2.38 | $2.75 | 31,465,800 |
December 1995 | $2.70 | $2.78 | $2.39 | $2.59 | 24,892,200 |