| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1997 | $7.18 | $7.80 | $6.61 | $6.84 | 24,135,000 |
November 1997 | $7.11 | $7.41 | $6.25 | $7.07 | 28,656,600 |
October 1997 | $7.30 | $8.16 | $6.91 | $7.07 | 39,270,000 |
September 1997 | $6.17 | $7.43 | $6.10 | $7.32 | 28,842,600 |
August 1997 | $6.67 | $6.80 | $5.97 | $6.08 | 19,491,000 |
July 1997 | $5.70 | $6.78 | $5.70 | $6.67 | 23,761,200 |
June 1997 | $5.10 | $5.90 | $5.10 | $5.70 | 21,961,800 |
May 1997 | $4.59 | $5.13 | $4.56 | $5.08 | 23,139,000 |
April 1997 | $4.08 | $4.67 | $4.01 | $4.64 | 29,175,600 |
March 1997 | $4.57 | $5.10 | $4.00 | $4.00 | 29,640,600 |
February 1997 | $4.30 | $5.08 | $4.29 | $4.58 | 32,281,800 |
January 1997 | $3.49 | $4.36 | $3.46 | $4.27 | 39,194,400 |
December 1996 | $3.74 | $3.75 | $3.34 | $3.57 | 29,780,100 |
November 1996 | $3.68 | $3.90 | $3.68 | $3.73 | 27,560,700 |
October 1996 | $3.49 | $3.81 | $3.47 | $3.68 | 18,664,200 |
September 1996 | $3.08 | $3.58 | $3.05 | $3.46 | 14,570,100 |
August 1996 | $2.92 | $3.16 | $2.92 | $3.10 | 14,576,400 |
July 1996 | $3.18 | $3.23 | $2.69 | $2.91 | 27,850,500 |
June 1996 | $3.06 | $3.21 | $2.93 | $3.18 | 13,950,000 |
May 1996 | $2.97 | $3.08 | $2.79 | $3.08 | 13,377,600 |
April 1996 | $2.97 | $3.12 | $2.83 | $2.97 | 14,567,400 |
March 1996 | $2.99 | $3.07 | $2.79 | $2.96 | 17,428,500 |
February 1996 | $2.79 | $3.01 | $2.70 | $2.99 | 18,079,200 |
January 1996 | $2.61 | $2.79 | $2.40 | $2.78 | 31,465,800 |
December 1995 | $2.73 | $2.81 | $2.42 | $2.61 | 24,892,200 |