| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $14.60 | $14.65 | $14.47 | $14.54 | 115,600 |
December 30 2019 | $14.88 | $14.93 | $14.60 | $14.62 | 222,500 |
December 27 2019 | $14.87 | $14.96 | $14.75 | $14.87 | 196,300 |
December 26 2019 | $14.74 | $14.92 | $14.67 | $14.84 | 314,100 |
December 24 2019 | $14.63 | $14.74 | $14.59 | $14.71 | 142,000 |
December 23 2019 | $14.70 | $14.80 | $14.59 | $14.63 | 224,800 |
December 20 2019 | $14.80 | $14.82 | $14.63 | $14.70 | 147,900 |
December 19 2019 | $14.74 | $14.90 | $14.64 | $14.87 | 187,700 |
December 18 2019 | $14.76 | $14.84 | $14.55 | $14.74 | 143,700 |
December 17 2019 | $14.90 | $14.93 | $14.50 | $14.76 | 112,300 |
December 16 2019 | $14.98 | $15.00 | $14.79 | $14.91 | 111,900 |
December 13 2019 | $14.50 | $14.85 | $14.39 | $14.84 | 148,100 |
December 12 2019 | $14.41 | $14.54 | $14.40 | $14.54 | 39,900 |
December 11 2019 | $14.47 | $14.54 | $14.43 | $14.44 | 51,800 |
December 10 2019 | $14.53 | $14.55 | $14.33 | $14.41 | 142,600 |
December 09 2019 | $14.29 | $14.52 | $14.10 | $14.52 | 145,300 |
December 06 2019 | $14.59 | $14.60 | $14.50 | $14.53 | 68,800 |
December 05 2019 | $14.40 | $14.50 | $14.35 | $14.44 | 80,200 |
December 04 2019 | $14.30 | $14.67 | $13.71 | $14.38 | 145,100 |
December 03 2019 | $14.35 | $14.50 | $14.25 | $14.31 | 140,800 |
December 02 2019 | $14.74 | $14.74 | $14.56 | $14.58 | 72,500 |
November 29 2019 | $14.83 | $14.90 | $14.66 | $14.69 | 61,700 |
November 27 2019 | $14.71 | $14.79 | $14.62 | $14.76 | 81,800 |
November 26 2019 | $14.87 | $14.95 | $14.70 | $14.70 | 103,500 |
November 25 2019 | $14.76 | $15.04 | $14.72 | $14.86 | 140,300 |
