The lowest closing price for Freedom (FRHC) in 2017 was $0.001, on July 12, 2017. It was up 115,536.4% for the year. The latest price is $170.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $6.350 | $6.600 | $6.250 | $6.360 | 6,853 |
December 28 2017 | $6.200 | $6.500 | $6.200 | $6.490 | 10,343 |
December 27 2017 | $6.250 | $6.250 | $6.250 | $6.250 | 22,183 |
December 26 2017 | $6.000 | $6.100 | $6.000 | $6.000 | 10,308 |
December 22 2017 | $6.100 | $6.100 | $5.950 | $5.950 | 2,239 |
December 21 2017 | $6.200 | $6.270 | $6.000 | $6.100 | 10,709 |
December 20 2017 | $6.180 | $6.250 | $6.000 | $6.250 | 15,626 |
December 19 2017 | $6.060 | $6.180 | $6.060 | $6.180 | 1,685 |
December 18 2017 | $5.850 | $6.100 | $5.850 | $5.950 | 3,482 |
December 15 2017 | $5.000 | $5.850 | $4.250 | $5.850 | 4,105 |
December 14 2017 | $5.950 | $6.000 | $5.550 | $5.550 | 10,644 |
December 13 2017 | $6.100 | $6.100 | $6.000 | $6.000 | 5,714 |
December 12 2017 | $6.150 | $6.150 | $5.870 | $6.000 | 6,407 |
December 11 2017 | $6.230 | $6.300 | $6.150 | $6.150 | 6,060 |
December 08 2017 | $6.200 | $6.300 | $6.140 | $6.200 | 2,960 |
December 07 2017 | $6.310 | $6.310 | $6.180 | $6.290 | 5,064 |
December 06 2017 | $6.110 | $6.320 | $6.110 | $6.310 | 3,871 |
December 05 2017 | $6.450 | $6.450 | $6.150 | $6.150 | 7,074 |
December 04 2017 | $6.400 | $6.400 | $6.150 | $6.200 | 4,157 |
December 01 2017 | $6.200 | $6.480 | $6.200 | $6.400 | 2,757 |
November 30 2017 | $6.400 | $6.450 | $6.400 | $6.400 | 2,126 |
November 29 2017 | $6.000 | $6.300 | $6.000 | $6.250 | 4,585 |
November 28 2017 | $5.850 | $6.300 | $5.850 | $6.200 | 40,240 |
November 27 2017 | $6.000 | $6.020 | $6.000 | $6.000 | 3,278 |
November 24 2017 | $6.200 | $6.300 | $5.750 | $6.000 | 24,432 |
Daily pricing data for Freedom dates back to 8/12/1994, and may be incomplete.
