The closing price for Freedom (FRHC) between December 31, 2022 and December 31, 2024 was $130.69, on December 31. It was up 124.2% in that time. The latest price is $171.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $130.88 | $132.19 | $129.12 | $130.69 | 63,631 |
December 30 2024 | $128.61 | $131.55 | $127.25 | $130.97 | 64,415 |
December 27 2024 | $133.00 | $134.00 | $129.00 | $129.74 | 70,159 |
December 26 2024 | $130.83 | $132.80 | $129.80 | $132.44 | 83,359 |
December 24 2024 | $129.00 | $131.97 | $128.50 | $130.83 | 110,402 |
December 23 2024 | $127.37 | $130.00 | $126.50 | $128.92 | 83,700 |
December 20 2024 | $126.41 | $129.33 | $126.00 | $127.17 | 51,952 |
December 19 2024 | $127.31 | $130.04 | $126.54 | $127.20 | 66,987 |
December 18 2024 | $131.70 | $132.30 | $125.51 | $126.13 | 80,907 |
December 17 2024 | $132.96 | $134.00 | $130.43 | $131.18 | 89,199 |
December 16 2024 | $132.28 | $133.63 | $130.03 | $133.55 | 79,236 |
December 13 2024 | $129.50 | $132.15 | $129.50 | $132.15 | 31,004 |
December 12 2024 | $132.05 | $133.92 | $128.55 | $129.48 | 60,050 |
December 11 2024 | $130.29 | $132.22 | $127.97 | $131.95 | 99,619 |
December 10 2024 | $126.90 | $130.50 | $126.90 | $129.24 | 63,176 |
December 09 2024 | $127.13 | $131.17 | $125.67 | $126.45 | 93,247 |
December 06 2024 | $126.48 | $127.35 | $125.37 | $126.51 | 98,770 |
December 05 2024 | $123.00 | $126.96 | $123.00 | $126.48 | 77,151 |
December 04 2024 | $119.57 | $122.72 | $119.40 | $122.49 | 58,374 |
December 03 2024 | $119.47 | $120.55 | $118.15 | $119.57 | 95,643 |
December 02 2024 | $119.78 | $120.00 | $117.95 | $119.47 | 83,986 |
November 29 2024 | $118.71 | $120.80 | $118.23 | $118.88 | 106,203 |
November 27 2024 | $117.27 | $119.80 | $117.27 | $118.43 | 122,135 |
November 26 2024 | $117.55 | $118.65 | $116.08 | $117.38 | 54,445 |
November 25 2024 | $118.52 | $119.00 | $116.61 | $118.10 | 108,469 |
Daily pricing data for Freedom dates back to 8/12/1994, and may be incomplete.
