| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $81.690 | $83.060 | $78.643 | $80.600 | 1,081,700 |
November 2023 | $82.880 | $86.000 | $78.160 | $81.410 | 1,114,400 |
October 2023 | $84.730 | $87.000 | $72.210 | $82.040 | 1,953,700 |
September 2023 | $98.490 | $100.890 | $82.860 | $84.710 | 4,480,100 |
August 2023 | $79.550 | $102.400 | $66.501 | $98.320 | 11,353,400 |
July 2023 | $80.580 | $83.240 | $78.225 | $79.760 | 1,700,300 |
June 2023 | $82.400 | $84.420 | $77.230 | $80.820 | 2,973,600 |
May 2023 | $76.760 | $83.000 | $75.810 | $82.570 | 3,846,200 |
April 2023 | $72.110 | $78.200 | $68.300 | $76.430 | 4,141,100 |
March 2023 | $72.370 | $75.962 | $67.520 | $71.860 | 3,613,400 |
February 2023 | $63.925 | $82.070 | $62.060 | $72.770 | 6,685,800 |
January 2023 | $58.300 | $66.650 | $57.190 | $64.400 | 3,615,400 |
December 2022 | $62.990 | $64.840 | $55.200 | $58.220 | 2,490,800 |
November 2022 | $56.160 | $63.100 | $52.791 | $63.090 | 3,930,900 |
October 2022 | $49.620 | $57.200 | $47.642 | $55.460 | 1,995,000 |
September 2022 | $57.670 | $59.060 | $48.892 | $49.110 | 1,614,800 |
August 2022 | $53.170 | $60.990 | $52.010 | $57.930 | 2,477,600 |
July 2022 | $44.050 | $54.900 | $43.027 | $53.530 | 1,746,500 |
June 2022 | $44.440 | $45.390 | $38.170 | $44.350 | 3,090,300 |
May 2022 | $46.740 | $49.050 | $39.070 | $42.570 | 2,701,800 |
April 2022 | $59.560 | $60.020 | $46.640 | $46.930 | 3,655,800 |
March 2022 | $61.250 | $62.550 | $55.510 | $59.600 | 7,213,600 |
February 2022 | $64.050 | $66.690 | $54.000 | $61.460 | 6,853,400 |
January 2022 | $69.690 | $70.410 | $57.180 | $63.860 | 15,338,800 |
December 2021 | $67.750 | $70.510 | $62.680 | $69.330 | 7,713,800 |
