| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 2008 | $136.11 | $139.68 | $131.50 | $137.96 | 7,443,600 |
Week of December 22 2008 | $141.01 | $141.44 | $130.74 | $135.01 | 9,210,300 |
Week of December 15 2008 | $118.67 | $149.00 | $111.00 | $140.68 | 29,268,100 |
Week of December 08 2008 | $136.10 | $138.90 | $110.99 | $116.92 | 23,566,100 |
Week of December 01 2008 | $118.72 | $138.11 | $109.75 | $128.54 | 22,242,100 |
Week of November 24 2008 | $98.69 | $130.80 | $98.63 | $124.84 | 18,061,500 |
Week of November 17 2008 | $110.90 | $118.24 | $85.28 | $92.81 | 32,346,100 |
Week of November 10 2008 | $149.85 | $151.00 | $105.05 | $116.78 | 28,459,900 |
Week of November 03 2008 | $146.84 | $179.60 | $135.77 | $149.67 | 34,051,800 |
Week of October 27 2008 | $116.37 | $148.06 | $95.32 | $143.70 | 30,703,300 |
Week of October 20 2008 | $139.90 | $146.99 | $106.00 | $120.53 | 24,422,300 |
Week of October 13 2008 | $130.27 | $160.70 | $120.05 | $135.00 | 23,934,700 |
Week of October 06 2008 | $153.58 | $161.85 | $102.50 | $117.45 | 30,797,700 |
Week of September 29 2008 | $195.33 | $202.93 | $153.62 | $163.19 | 17,122,400 |
Week of September 22 2008 | $240.00 | $240.47 | $200.00 | $207.13 | 14,403,100 |
Week of September 15 2008 | $200.98 | $249.90 | $186.82 | $241.90 | 16,304,700 |
Week of September 08 2008 | $246.99 | $246.99 | $195.50 | $214.65 | 18,775,800 |
Week of September 01 2008 | $270.40 | $271.48 | $219.02 | $236.01 | 12,982,000 |
Week of August 25 2008 | $273.29 | $283.45 | $268.00 | $276.65 | 9,409,700 |
Week of August 18 2008 | $266.35 | $282.94 | $254.27 | $282.82 | 10,061,900 |
Week of August 11 2008 | $257.02 | $271.45 | $243.03 | $264.92 | 11,266,700 |
Week of August 04 2008 | $277.00 | $284.00 | $251.66 | $257.87 | 10,199,300 |
Week of July 28 2008 | $261.47 | $301.30 | $259.38 | $280.74 | 16,373,700 |
Week of July 21 2008 | $280.22 | $282.50 | $255.89 | $262.46 | 10,256,100 |
Week of July 14 2008 | $285.02 | $293.27 | $269.13 | $279.27 | 13,046,500 |
