The lowest closing price for Fold Holdings, Inc Warrant (FLDDW) last year was $0.04, on July 10, 2024. It was up 1,522.6% for the year. The latest price is $0.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $0.91 | $0.91 | $0.86 | $0.86 | 8,182 |
December 30 2024 | $0.93 | $0.93 | $0.87 | $0.87 | 22,480 |
December 27 2024 | $0.99 | $0.99 | $0.93 | $0.94 | 34,813 |
December 26 2024 | $0.72 | $1.00 | $0.72 | $0.99 | 119,295 |
December 24 2024 | $0.60 | $0.90 | $0.56 | $0.69 | 24,316 |
December 23 2024 | $0.53 | $0.60 | $0.51 | $0.58 | 45,814 |
December 20 2024 | $0.61 | $0.63 | $0.60 | $0.60 | 8,632 |
December 19 2024 | $0.55 | $0.64 | $0.55 | $0.58 | 8,723 |
December 18 2024 | $0.69 | $0.69 | $0.62 | $0.62 | 40,040 |
December 17 2024 | $0.77 | $0.77 | $0.55 | $0.69 | 156,553 |
December 16 2024 | $0.78 | $0.87 | $0.75 | $0.82 | 62,184 |
December 13 2024 | $0.80 | $0.80 | $0.78 | $0.78 | 4,265 |
December 12 2024 | $0.85 | $0.88 | $0.75 | $0.80 | 13,768 |
December 11 2024 | $0.77 | $0.88 | $0.77 | $0.80 | 60,492 |
December 10 2024 | $0.90 | $0.90 | $0.72 | $0.80 | 68,578 |
December 09 2024 | $0.98 | $0.99 | $0.82 | $0.82 | 141,515 |
December 06 2024 | $1.02 | $1.02 | $0.90 | $0.90 | 94,696 |
December 05 2024 | $0.83 | $1.05 | $0.83 | $0.90 | 240,882 |
December 04 2024 | $0.74 | $0.89 | $0.74 | $0.83 | 406,642 |
December 03 2024 | $0.65 | $0.85 | $0.63 | $0.74 | 88,340 |
December 02 2024 | $0.70 | $0.70 | $0.63 | $0.64 | 12,516 |
November 29 2024 | $0.67 | $0.70 | $0.67 | $0.70 | 11,715 |
November 27 2024 | $0.69 | $0.70 | $0.66 | $0.67 | 63,786 |
November 26 2024 | $0.73 | $0.73 | $0.63 | $0.67 | 23,318 |
November 25 2024 | $0.61 | $0.75 | $0.50 | $0.72 | 802,906 |
Daily pricing data for Fold Holdings, Inc Warrant dates back to 2/9/2022, and may be incomplete.
