| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 2008 | $12.60 | $15.30 | $12.00 | $15.12 | 284,333 |
Week of December 22 2008 | $14.40 | $15.00 | $12.00 | $12.66 | 150,799 |
Week of December 15 2008 | $18.42 | $19.50 | $13.80 | $13.80 | 498,217 |
Week of December 08 2008 | $16.02 | $19.86 | $15.00 | $18.30 | 452,367 |
Week of December 01 2008 | $16.86 | $17.88 | $11.34 | $14.58 | 545,334 |
Week of November 24 2008 | $11.88 | $18.24 | $11.04 | $18.06 | 437,966 |
Week of November 17 2008 | $20.22 | $20.76 | $10.32 | $11.28 | 534,299 |
Week of November 10 2008 | $28.50 | $32.82 | $18.00 | $20.34 | 491,301 |
Week of November 03 2008 | $30.00 | $35.10 | $25.14 | $26.70 | 310,049 |
Week of October 27 2008 | $22.08 | $34.44 | $16.44 | $29.70 | 514,867 |
Week of October 20 2008 | $28.32 | $30.00 | $21.36 | $21.78 | 309,867 |
Week of October 13 2008 | $24.78 | $36.00 | $22.68 | $26.88 | 645,216 |
Week of October 06 2008 | $49.44 | $49.44 | $21.42 | $22.56 | 653,617 |
Week of September 29 2008 | $71.04 | $71.76 | $50.76 | $50.76 | 207,850 |
Week of September 22 2008 | $82.80 | $90.66 | $71.22 | $73.68 | 201,700 |
Week of September 15 2008 | $72.06 | $83.40 | $57.00 | $83.40 | 586,200 |
Week of September 08 2008 | $80.10 | $80.88 | $64.50 | $73.50 | 447,417 |
Week of September 01 2008 | $99.12 | $101.40 | $77.40 | $78.12 | 389,000 |
Week of August 25 2008 | $102.00 | $104.94 | $96.00 | $101.10 | 239,283 |
Week of August 18 2008 | $101.34 | $103.80 | $90.00 | $101.46 | 373,166 |
Week of August 11 2008 | $97.44 | $104.94 | $94.02 | $100.68 | 175,249 |
Week of August 04 2008 | $110.94 | $114.12 | $93.00 | $98.64 | 319,549 |
Week of July 28 2008 | $112.38 | $113.40 | $96.06 | $110.10 | 311,734 |
Week of July 21 2008 | $110.94 | $115.50 | $102.36 | $110.10 | 263,483 |
Week of July 14 2008 | $108.78 | $120.12 | $105.00 | $110.10 | 288,583 |