| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $208.79 | $213.06 | $206.17 | $211.98 | 52,286,500 |
April 29 2025 | $208.18 | $211.72 | $207.86 | $210.69 | 36,827,600 |
April 28 2025 | $209.49 | $210.98 | $206.95 | $209.63 | 38,743,100 |
April 25 2025 | $205.87 | $209.24 | $205.70 | $208.77 | 38,222,300 |
April 24 2025 | $204.39 | $208.32 | $202.44 | $207.86 | 47,311,000 |
April 23 2025 | $205.50 | $207.49 | $202.30 | $204.10 | 52,929,200 |
April 22 2025 | $195.64 | $201.10 | $195.49 | $199.25 | 52,976,400 |
April 21 2025 | $192.80 | $193.33 | $189.35 | $192.69 | 46,742,500 |
April 17 2025 | $196.72 | $198.34 | $193.95 | $196.50 | 52,164,700 |
April 16 2025 | $197.88 | $200.21 | $191.90 | $193.80 | 59,732,400 |
April 15 2025 | $201.37 | $203.01 | $199.31 | $201.65 | 51,343,900 |
April 14 2025 | $210.92 | $212.42 | $200.67 | $202.03 | 101,352,900 |
April 11 2025 | $185.65 | $199.05 | $185.61 | $197.67 | 87,435,900 |
April 10 2025 | $188.61 | $194.30 | $182.55 | $189.96 | 121,880,000 |
April 09 2025 | $171.53 | $200.12 | $171.47 | $198.36 | 184,395,900 |
April 08 2025 | $186.24 | $189.88 | $168.80 | $172.00 | 120,859,500 |
April 07 2025 | $176.77 | $193.68 | $174.19 | $181.02 | 160,466,300 |
April 04 2025 | $193.42 | $199.39 | $186.88 | $187.92 | 125,910,900 |
April 03 2025 | $205.04 | $206.98 | $200.76 | $202.69 | 103,419,000 |
April 02 2025 | $220.78 | $224.64 | $220.48 | $223.34 | 35,905,900 |
April 01 2025 | $219.27 | $223.13 | $218.37 | $222.65 | 36,412,700 |
