The price for GameStop (GME) today is $19.20. It is down 0.2% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 05 2026 17:30 | $19.29 | $19.34 | $19.17 | $19.20 | 150,340 |
August 05 2026 16:30 | $19.14 | $19.26 | $19.13 | $19.22 | 100,836 |
August 05 2026 15:30 | $19.00 | $19.10 | $18.98 | $19.10 | 160,964 |
August 05 2026 14:30 | $19.02 | $19.04 | $18.96 | $18.97 | 115,288 |
August 05 2026 13:30 | $19.24 | $19.24 | $18.94 | $19.07 | 234,552 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.