| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 17 2026 16:30 | $18.55 | $18.56 | $18.49 | $18.49 | 19,926 |
August 17 2026 15:30 | $18.50 | $18.55 | $18.48 | $18.55 | 21,896 |
August 17 2026 14:30 | $18.51 | $18.56 | $18.48 | $18.53 | 15,953 |
August 17 2026 13:30 | $18.50 | $18.60 | $18.46 | $18.49 | 30,329 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.