The price for GameStop (GME) today is $17.96. It is down 2.3% for the day (down 2.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 18 2026 19:30 | $18.04 | $18.04 | $17.93 | $17.96 | 111,660 |
August 18 2026 18:30 | $18.12 | $18.13 | $18.05 | $18.06 | 23,797 |
August 18 2026 17:30 | $18.23 | $18.23 | $18.11 | $18.11 | 30,883 |
August 18 2026 16:30 | $18.31 | $18.32 | $18.27 | $18.27 | 23,813 |
August 18 2026 15:30 | $18.24 | $18.35 | $18.23 | $18.34 | 41,165 |
August 18 2026 14:30 | $18.26 | $18.31 | $18.19 | $18.21 | 32,467 |
August 18 2026 13:30 | $18.38 | $18.38 | $18.21 | $18.23 | 45,117 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.