The price for GameStop (GME) today is $19.06. It is down 6.9% for the day (down 12.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 03 2026 19:30 | $18.66 | $19.06 | $18.66 | $19.06 | 1,198,211 |
August 03 2026 18:30 | $18.77 | $18.82 | $18.55 | $18.61 | 531,588 |
August 03 2026 17:30 | $18.83 | $18.96 | $18.75 | $18.78 | 532,440 |
August 03 2026 16:30 | $18.81 | $18.84 | $18.56 | $18.73 | 517,964 |
August 03 2026 15:30 | $19.00 | $19.10 | $18.91 | $18.97 | 377,844 |
August 03 2026 14:30 | $19.18 | $19.47 | $18.94 | $18.98 | 1,046,016 |
August 03 2026 13:30 | $20.46 | $20.46 | $19.05 | $19.25 | 1,363,392 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.