The closing price for GameStop (GME) on February 11, 2021 was $12.73. It was up 1.8% for the day (down 0.6% from previous close). The latest price is $23.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 11 2021 20:30 | $12.26 | $13.06 | $12.20 | $12.73 | 7,891,896 |
February 11 2021 19:30 | $12.23 | $12.34 | $12.13 | $12.26 | 2,389,316 |
February 11 2021 18:30 | $12.28 | $12.44 | $12.06 | $12.23 | 4,046,884 |
February 11 2021 17:30 | $12.10 | $12.36 | $12.06 | $12.29 | 4,396,680 |
February 11 2021 16:30 | $12.28 | $12.57 | $12.06 | $12.10 | 6,246,212 |
February 11 2021 15:30 | $12.69 | $12.71 | $12.16 | $12.24 | 6,822,672 |
February 11 2021 14:30 | $12.50 | $13.83 | $12.32 | $12.67 | 19,031,500 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.
