gamestop price action february 17, 2021

The closing price for GameStop (GME) on February 17, 2021 was $11.46. It was down 7.2% for the day (down 7.4% from previous close). The latest price is $23.45.

DATE OPEN HIGH LOW CLOSE VOLUME
February 17 2021 20:30
$11.44
$11.62
$11.34
$11.46
4,292,688
February 17 2021 19:30
$11.24
$11.49
$11.14
$11.44
6,000,372
February 17 2021 18:30
$11.65
$11.71
$11.14
$11.24
5,943,980
February 17 2021 17:30
$11.64
$11.74
$11.58
$11.67
2,097,112
February 17 2021 16:30
$11.73
$11.81
$11.56
$11.67
3,297,648
February 17 2021 15:30
$11.90
$12.08
$11.58
$11.72
4,037,480
February 17 2021 14:30
$12.35
$12.80
$11.86
$11.90
10,656,820
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.