The closing price for GameStop (GME) on February 19, 2021 was $10.17. It was down 1.5% for the day. The latest price is $23.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 19 2021 20:30 | $9.97 | $10.25 | $9.97 | $10.17 | 4,504,884 |
February 19 2021 19:30 | $9.65 | $10.11 | $9.63 | $9.96 | 8,081,316 |
February 19 2021 18:30 | $9.76 | $9.93 | $9.63 | $9.65 | 5,646,168 |
February 19 2021 17:30 | $10.37 | $10.39 | $9.68 | $9.77 | 11,061,924 |
February 19 2021 16:30 | $10.47 | $10.52 | $10.33 | $10.39 | 2,621,156 |
February 19 2021 15:30 | $10.71 | $10.97 | $10.38 | $10.48 | 8,872,536 |
February 19 2021 14:30 | $10.32 | $10.71 | $10.14 | $10.71 | 13,650,480 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.
