gamestop price action june 10, 2024

The closing price for GameStop (GME) on June 10, 2024 was $24.83. It was down 14.3% for the day (down 12% from previous close). The latest price is $27.23.

DATE OPEN HIGH LOW CLOSE VOLUME
June 10 2024 20:00
$24.83
$24.83
$24.83
$24.83
June 10 2024 19:30
$24.42
$25.15
$24.15
$24.82
11,284,038
June 10 2024 18:30
$24.04
$24.59
$23.64
$24.42
11,397,470
June 10 2024 17:30
$24.20
$24.44
$23.71
$24.04
8,404,447
June 10 2024 16:30
$23.93
$24.58
$23.06
$24.19
18,732,533
June 10 2024 15:30
$25.19
$25.31
$23.71
$23.94
26,282,606
June 10 2024 14:30
$27.25
$28.37
$25.11
$25.19
17,826,535
June 10 2024 13:30
$28.97
$29.34
$26.50
$27.27
33,684,437
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.