The closing price for GameStop (GME) on June 10, 2024 was $24.83. It was down 14.3% for the day (down 12% from previous close). The latest price is $26.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 10 2024 20:00 | $24.83 | $24.83 | $24.83 | $24.83 | — |
June 10 2024 19:30 | $24.42 | $25.15 | $24.15 | $24.82 | 11,284,038 |
June 10 2024 18:30 | $24.04 | $24.59 | $23.64 | $24.42 | 11,397,470 |
June 10 2024 17:30 | $24.20 | $24.44 | $23.71 | $24.04 | 8,404,447 |
June 10 2024 16:30 | $23.93 | $24.58 | $23.06 | $24.19 | 18,732,533 |
June 10 2024 15:30 | $25.19 | $25.31 | $23.71 | $23.94 | 26,282,606 |
June 10 2024 14:30 | $27.25 | $28.37 | $25.11 | $25.19 | 17,826,535 |
June 10 2024 13:30 | $28.97 | $29.34 | $26.50 | $27.27 | 33,684,437 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.