The closing price for GameStop (GME) on June 11, 2024 was $30.49. It was up 25% for the day (up 22.8% from previous close). The latest price is $23.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 11 2024 20:00 | $30.49 | $30.49 | $30.49 | $30.49 | — |
June 11 2024 19:30 | $28.00 | $30.92 | $28.00 | $30.49 | 19,428,408 |
June 11 2024 18:30 | $27.95 | $29.16 | $27.30 | $28.03 | 22,082,518 |
June 11 2024 17:30 | $25.35 | $28.32 | $25.31 | $27.97 | 28,201,972 |
June 11 2024 16:30 | $24.94 | $25.88 | $24.75 | $25.31 | 9,448,185 |
June 11 2024 15:30 | $24.72 | $25.13 | $24.10 | $24.95 | 6,580,138 |
June 11 2024 14:30 | $25.38 | $25.40 | $24.31 | $24.75 | 13,881,725 |
June 11 2024 13:30 | $24.40 | $26.24 | $22.79 | $25.35 | 29,470,351 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.
