The closing price for GameStop (GME) on May 13, 2024 was $30.45. It was up 15.6% for the day (up 74.4% from previous close). The latest price is $23.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 13 2024 20:00 | $30.45 | $30.45 | $30.45 | $30.45 | — |
May 13 2024 19:30 | $30.16 | $30.55 | $28.47 | $30.44 | 10,784,366 |
May 13 2024 18:30 | $30.48 | $32.80 | $29.36 | $30.12 | 19,942,238 |
May 13 2024 17:30 | $28.90 | $31.80 | $28.81 | $30.44 | 19,156,069 |
May 13 2024 16:30 | $29.45 | $30.40 | $27.95 | $28.90 | 12,935,571 |
May 13 2024 15:30 | $28.57 | $31.40 | $27.34 | $29.43 | 22,632,173 |
May 13 2024 14:30 | $32.90 | $33.50 | $27.41 | $28.59 | 32,145,778 |
May 13 2024 13:30 | $26.34 | $38.20 | $24.77 | $32.99 | 58,795,371 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.
